Cap Mercado $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Oracle (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00012149 | $0.00010989 | $0.00012428 | $0.00011734 | $249,315 | $11,420 |
| Jan-25 2026 | $0.00011691 | $0.00011643 | $0.00012979 | $0.00012543 | $243,707 | $10,990 |
| Jan-24 2026 | $0.00013424 | $0.00013119 | $0.00014213 | $0.00014056 | $242,188 | $12,619 |
| Jan-23 2026 | $0.00014239 | $0.00013925 | $0.00016008 | $0.00013925 | $263,385 | $13,385 |
| Jan-22 2026 | $0.00013767 | $0.00011977 | $0.00014538 | $0.00012439 | $261,703 | $12,942 |
| Jan-21 2026 | $0.00012283 | $0.00011981 | $0.00013304 | $0.00012568 | $259,749 | $11,546 |
| Jan-20 2026 | $0.00012915 | $0.0001259 | $0.00014171 | $0.00014171 | $274,420 | $12,140 |
| Jan-19 2026 | $0.00014129 | $0.00013753 | $0.000169 | $0.000169 | $293,317 | $13,282 |
| Jan-18 2026 | $0.00017725 | $0.00016383 | $0.00018329 | $0.00018329 | $264,242 | $16,662 |
| Jan-17 2026 | $0.00018474 | $0.00016495 | $0.00019002 | $0.00019002 | $368,350 | $17,366 |
| Jan-16 2026 | $0.00019093 | $0.00017808 | $0.0002186 | $0.00019404 | $588,742 | $17,948 |
| Jan-15 2026 | $0.00019502 | $0.00016884 | $0.00020551 | $0.00020551 | $627,288 | $18,333 |
| Jan-14 2026 | $0.00020359 | $0.00018896 | $0.0002462 | $0.0002462 | $540,919 | $19,138 |
| Jan-13 2026 | $0.00024706 | $0.00023032 | $0.00029687 | $0.00028499 | $524,276 | $23,224 |
| Jan-12 2026 | $0.00028358 | $0.00026532 | $0.00030095 | $0.00029836 | $484,475 | $26,657 |