Cap Mercado $3.22T
0.91%
Volume 24h $204.07B
-21.11%
BTC % 54.23%
-0.77%
ETH % 10.91%
-2.47%
Moedas
33.830
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Sora Oracle (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0016877 | $0.00146185 | $0.00187175 | $0.00148959 | $1,432,615 | $158,644 |
| Dec-15 2025 | $0.00146761 | $0.00137433 | $0.00205592 | $0.00205592 | $1,644,354 | $137,956 |
| Dec-14 2025 | $0.00205551 | $0.00182994 | $0.00282619 | $0.00282619 | $2,702,906 | $193,219 |
| Dec-13 2025 | $0.00274282 | $0.00258718 | $0.00441405 | $0.00441405 | $2,977,518 | $257,826 |
| Dec-12 2025 | $0.00430991 | $0.00371587 | $0.00516748 | $0.00451038 | $2,605,093 | $405,132 |
| Dec-11 2025 | $0.00438023 | $0.00239259 | $0.00677588 | $0.00273708 | $8,163,533 | $411,742 |
| Dec-10 2025 | $0.00271656 | $0.00249072 | $0.00296766 | $0.00252809 | $1,745,061 | $255,357 |
| Dec-09 2025 | $0.00256276 | $0.00244825 | $0.00294563 | $0.00291531 | $1,704,873 | $240,900 |
| Dec-08 2025 | $0.00283198 | $0.00279382 | $0.00326923 | $0.00287659 | $1,657,944 | $266,207 |
| Dec-07 2025 | $0.0029357 | $0.00284761 | $0.00348833 | $0.00333636 | $1,803,788 | $275,956 |
| Dec-06 2025 | $0.00343583 | $0.0033215 | $0.00400649 | $0.00400649 | $1,873,677 | $322,968 |
| Dec-05 2025 | $0.00401557 | $0.00344577 | $0.00452757 | $0.0043857 | $2,234,010 | $377,464 |
| Dec-04 2025 | $0.00438238 | $0.00403628 | $0.00522743 | $0.0043095 | $2,631,677 | $411,944 |
| Dec-03 2025 | $0.00420195 | $0.00349391 | $0.00504587 | $0.00407045 | $3,106,269 | $394,983 |
| Dec-02 2025 | $0.0040732 | $0.00297477 | $0.00412631 | $0.0032419 | $2,251,752 | $382,881 |