Cap Mercado $2.57T
4%
Volume 24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Moedas
34.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sora Oracle (SORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00006107 | $0.00005767 | $0.00006107 | $0.00005843 | - | $5,741 |
| Mar-08 2026 | $0.00005919 | $0.00005919 | $0.00006335 | $0.0000627 | $888 | $5,564 |
| Mar-07 2026 | $0.00006278 | $0.00006273 | $0.00006489 | $0.00006342 | - | $5,902 |
| Mar-06 2026 | $0.00006343 | $0.00006343 | $0.00006964 | $0.00006916 | - | $5,963 |
| Mar-05 2026 | $0.00006987 | $0.00006864 | $0.00007321 | $0.00007234 | $2,180 | $6,568 |
| Mar-04 2026 | $0.00007234 | $0.00007122 | $0.0000736 | $0.00007177 | $1,323 | $6,800 |
| Mar-03 2026 | $0.00007177 | $0.00007046 | $0.00007703 | $0.00007703 | $2,865 | $6,747 |
| Mar-02 2026 | $0.00007748 | $0.00007396 | $0.00007837 | $0.00007487 | - | $7,283 |
| Mar-01 2026 | $0.00007487 | $0.00007468 | $0.00008366 | $0.00008188 | $5,375 | $7,038 |
| Feb-28 2026 | $0.00008148 | $0.00007961 | $0.00008654 | $0.00008654 | $2,019 | $7,660 |
| Feb-27 2026 | $0.00008487 | $0.00008487 | $0.00009906 | $0.0000929 | $9,784 | $7,978 |
| Feb-26 2026 | $0.00009279 | $0.00008913 | $0.00009526 | $0.00009481 | - | $8,722 |
| Feb-25 2026 | $0.00009521 | $0.0000916 | $0.00009548 | $0.00009224 | $1,253 | $8,950 |
| Feb-24 2026 | $0.00009208 | $0.00008872 | $0.00009988 | $0.00009988 | $2,905 | $8,656 |
| Feb-23 2026 | $0.00010022 | $0.0000869 | $0.00010112 | $0.00009512 | $5,310 | $9,421 |