Cap Mercado $2.55T
-3.96%
Volume 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Moedas
28.302
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SoonSwap (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00437048 | $0.0042198 | $0.00472226 | $0.0046304 | $992,873 | - |
| Jul-28 2024 | $0.00475158 | $0.00469457 | $0.0049593 | $0.00470748 | $766,638 | - |
| Jul-27 2024 | $0.00484237 | $0.00448242 | $0.00484237 | $0.00448242 | $922,846 | - |
| Jul-26 2024 | $0.00454245 | $0.00443048 | $0.00481252 | $0.00461083 | $1,004,071 | - |
| Jul-25 2024 | $0.00445803 | $0.00435859 | $0.00456348 | $0.00450588 | $639,068 | - |
| Jul-24 2024 | $0.00450543 | $0.00431998 | $0.00495327 | $0.00455856 | $673,680 | - |
| Jul-23 2024 | $0.0044997 | $0.00400525 | $0.00485048 | $0.00485048 | $833,374 | - |
| Jul-22 2024 | $0.00487543 | $0.00435286 | $0.00502458 | $0.00481517 | $941,258 | - |
| Jul-21 2024 | $0.0045274 | $0.00448916 | $0.00548259 | $0.0046967 | $902,075 | - |
| Jul-20 2024 | $0.00461818 | $0.00450366 | $0.00482899 | $0.0045525 | $1,060,754 | - |
| Jul-19 2024 | $0.0045721 | $0.00444501 | $0.00548707 | $0.00521864 | $855,893 | - |
| Jul-18 2024 | $0.00548885 | $0.00497745 | $0.0054891 | $0.00497745 | $1,095,034 | - |
| Jul-17 2024 | $0.00497831 | $0.00480925 | $0.00531674 | $0.00493914 | $467,264 | - |
| Jul-16 2024 | $0.00485204 | $0.00485033 | $0.00550664 | $0.00550664 | $1,022,519 | - |
| Jul-15 2024 | $0.00548911 | $0.00529427 | $0.00587391 | $0.00584177 | $1,217,063 | - |