Cap Mercado $2.56T -3.79%
Volume 24h $145.45B 20.51%
BTC % 51.13% -1.54%
ETH % 15.61% 1.98%
Moedas 28.302 +24
Trocas 885
Última atualização 1 minuto atrás
SoonSwap SOON

Preços históricos de SoonSwap (SOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.00437048 $0.0042198 $0.00472226 $0.0046304 $992,873 -
Jul-28 2024 $0.00475158 $0.00469457 $0.0049593 $0.00470748 $766,638 -
Jul-27 2024 $0.00484237 $0.00448242 $0.00484237 $0.00448242 $922,846 -
Jul-26 2024 $0.00454245 $0.00443048 $0.00481252 $0.00461083 $1,004,071 -
Jul-25 2024 $0.00445803 $0.00435859 $0.00456348 $0.00450588 $639,068 -
Jul-24 2024 $0.00450543 $0.00431998 $0.00495327 $0.00455856 $673,680 -
Jul-23 2024 $0.0044997 $0.00400525 $0.00485048 $0.00485048 $833,374 -
Jul-22 2024 $0.00487543 $0.00435286 $0.00502458 $0.00481517 $941,258 -
Jul-21 2024 $0.0045274 $0.00448916 $0.00548259 $0.0046967 $902,075 -
Jul-20 2024 $0.00461818 $0.00450366 $0.00482899 $0.0045525 $1,060,754 -
Jul-19 2024 $0.0045721 $0.00444501 $0.00548707 $0.00521864 $855,893 -
Jul-18 2024 $0.00548885 $0.00497745 $0.0054891 $0.00497745 $1,095,034 -
Jul-17 2024 $0.00497831 $0.00480925 $0.00531674 $0.00493914 $467,264 -
Jul-16 2024 $0.00485204 $0.00485033 $0.00550664 $0.00550664 $1,022,519 -
Jul-15 2024 $0.00548911 $0.00529427 $0.00587391 $0.00584177 $1,217,063 -

Análise histórica e de mercado do preço de SoonSwap (SOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 446 dias, a partir do dia 11-05-2023.