Cap Mercado $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SoonSwap (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00519492 | $0.00519168 | $0.00576481 | $0.00569394 | $894,704 | - |
| Sep-03 2024 | $0.00577612 | $0.00540101 | $0.00630799 | $0.00545124 | $1,078,523 | - |
| Sep-02 2024 | $0.00554327 | $0.00543519 | $0.00620556 | $0.00620556 | $685,924 | - |
| Sep-01 2024 | $0.00586888 | $0.00568785 | $0.00655844 | $0.00619859 | $823,509 | - |
| Aug-31 2024 | $0.00619939 | $0.00595386 | $0.00691761 | $0.00669711 | $660,858 | - |
| Aug-30 2024 | $0.00641878 | $0.00600504 | $0.00670379 | $0.00600504 | $960,230 | - |
| Aug-29 2024 | $0.00634477 | $0.0055284 | $0.00639984 | $0.00553361 | $777,303 | - |
| Aug-28 2024 | $0.00567427 | $0.00535096 | $0.00614698 | $0.00538705 | $904,424 | - |
| Aug-27 2024 | $0.00564217 | $0.00564217 | $0.00620794 | $0.0060717 | $731,669 | - |
| Aug-26 2024 | $0.00634015 | $0.00584517 | $0.00650465 | $0.00585485 | $568,036 | - |
| Aug-25 2024 | $0.00624235 | $0.00547063 | $0.00625019 | $0.00548765 | $791,792 | - |
| Aug-24 2024 | $0.00550048 | $0.00543777 | $0.00576135 | $0.00555848 | $903,916 | - |
| Aug-23 2024 | $0.0054001 | $0.00502356 | $0.00581502 | $0.00507278 | $816,717 | - |
| Aug-22 2024 | $0.00504626 | $0.00485092 | $0.00544389 | $0.00507039 | $767,107 | - |
| Aug-21 2024 | $0.00510022 | $0.00490827 | $0.00522847 | $0.00506466 | $979,502 | - |