Cap Mercado $4.61T 2.37%
Volume 24h $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
Moedas 33.336 +13
Trocas 885
Última atualização 3 Minutos atrás
SoonCoin SOON

Preços históricos de SoonCoin (SOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-19 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-18 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-17 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-16 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-15 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-14 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-13 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-12 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-11 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-10 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-09 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-08 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-07 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-06 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932
Dec-05 2018 $0.00159933 $0.00159933 $0.00159933 $0.00159933 - $19,932

Análise histórica e de mercado do preço de SoonCoin (SOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1372 dias, a partir do dia 03-01-2022.