Cap Mercado $3.61T
-3.51%
Volume 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Moedas
31.925
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SoonCoin (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-18 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-17 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-16 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-15 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-14 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-13 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-12 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-11 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-10 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-09 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-08 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-07 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-06 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |
| Dec-05 2018 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | - | $19,932 |