Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00183573 | $0.00183573 | $0.00188989 | $0.00187731 | $58,930 | - |
| Jun-21 2025 | $0.00187865 | $0.0018769 | $0.00188946 | $0.00188946 | $76,586 | - |
| Jun-20 2025 | $0.00188637 | $0.00188447 | $0.00189305 | $0.00188712 | $108,604 | - |
| Jun-19 2025 | $0.00188832 | $0.00188375 | $0.00193384 | $0.00193192 | $113,181 | - |
| Jun-18 2025 | $0.00193293 | $0.00190301 | $0.00194593 | $0.00194094 | $114,616 | - |
| Jun-17 2025 | $0.0019399 | $0.0019399 | $0.00197817 | $0.00196931 | $118,938 | - |
| Jun-16 2025 | $0.00196747 | $0.00195376 | $0.00204795 | $0.00204409 | $221,636 | - |
| Jun-15 2025 | $0.00205609 | $0.00204629 | $0.00209168 | $0.0020721 | $995,225 | - |
| Jun-14 2025 | $0.00207013 | $0.00207013 | $0.00210748 | $0.0021051 | $111,341 | - |
| Jun-13 2025 | $0.00211973 | $0.00211617 | $0.00212909 | $0.00212771 | $102,331 | - |
| Jun-12 2025 | $0.00212754 | $0.0021223 | $0.00213719 | $0.0021333 | $102,363 | - |
| Jun-11 2025 | $0.00213561 | $0.00213561 | $0.00218187 | $0.00218142 | $106,776 | - |
| Jun-10 2025 | $0.00218496 | $0.0021825 | $0.00229909 | $0.00228426 | $109,285 | - |
| Jun-09 2025 | $0.00229046 | $0.00212711 | $0.00231671 | $0.00214176 | $145,909 | - |
| Jun-08 2025 | $0.00214258 | $0.00207512 | $0.00214258 | $0.00207702 | $114,148 | - |