Cap Mercado $4.36T
2.34%
Volume 24h $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00124546 | $0.0012132 | $0.00131583 | $0.00125134 | $16,955 | - |
| Sep-10 2025 | $0.001252 | $0.00121648 | $0.00130327 | $0.00129427 | $16,990 | - |
| Sep-09 2025 | $0.001294 | $0.00110566 | $0.001294 | $0.00125191 | $17,888 | - |
| Sep-08 2025 | $0.00125094 | $0.00124385 | $0.00125168 | $0.00124385 | $18,137 | - |
| Sep-07 2025 | $0.00123557 | $0.00123557 | $0.00125825 | $0.00125808 | $16,391 | - |
| Sep-06 2025 | $0.00125735 | $0.00125659 | $0.00125887 | $0.00125719 | $15,673 | - |
| Sep-05 2025 | $0.00125827 | $0.00125423 | $0.00125839 | $0.00125685 | $18,489 | - |
| Sep-04 2025 | $0.00125709 | $0.00125588 | $0.00125802 | $0.00125604 | $18,005 | - |
| Sep-03 2025 | $0.00125687 | $0.00125476 | $0.00126302 | $0.00125476 | $16,358 | - |
| Sep-02 2025 | $0.0012544 | $0.00124851 | $0.00125515 | $0.0012486 | $14,172 | - |
| Sep-01 2025 | $0.00124873 | $0.00124862 | $0.00125588 | $0.00125299 | $14,281 | - |
| Aug-31 2025 | $0.00125502 | $0.00125502 | $0.00126191 | $0.00126191 | $12,916 | - |
| Aug-30 2025 | $0.00126166 | $0.00125877 | $0.00126212 | $0.00126126 | $16,464 | - |
| Aug-29 2025 | $0.00126022 | $0.00125839 | $0.00126143 | $0.00126095 | $16,240 | - |
| Aug-28 2025 | $0.00125987 | $0.00125867 | $0.00126213 | $0.00126097 | $17,490 | - |