Cap Mercado $4.61T
2.56%
Volume 24h $376.36B
4.91%
BTC % 54.48%
0.03%
ETH % 12.33%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00094105 | $0.00093628 | $0.00099954 | $0.00099885 | $17,846 | - |
| Oct-04 2025 | $0.0009989 | $0.00092758 | $0.00100637 | $0.00092758 | $17,923 | - |
| Oct-03 2025 | $0.0009256 | $0.00089392 | $0.00101079 | $0.00093762 | $17,201 | - |
| Oct-02 2025 | $0.00097525 | $0.00089704 | $0.00100328 | $0.00100328 | $17,641 | - |
| Oct-01 2025 | $0.00100319 | $0.00100296 | $0.00101607 | $0.00101529 | $18,235 | - |
| Sep-30 2025 | $0.00100246 | $0.00099916 | $0.00101308 | $0.00099997 | $18,280 | - |
| Sep-29 2025 | $0.00097885 | $0.0009778 | $0.00102753 | $0.00101385 | $18,287 | - |
| Sep-28 2025 | $0.0009726 | $0.00092633 | $0.0010082 | $0.00092644 | $18,051 | - |
| Sep-27 2025 | $0.00092333 | $0.0008225 | $0.00092333 | $0.00082258 | $16,908 | - |
| Sep-26 2025 | $0.00081047 | $0.00080945 | $0.00104359 | $0.00104359 | $16,123 | - |
| Sep-25 2025 | $0.00104245 | $0.00081234 | $0.0010518 | $0.00105104 | $17,893 | - |
| Sep-24 2025 | $0.00105121 | $0.00105008 | $0.00105537 | $0.00105166 | $17,642 | - |
| Sep-23 2025 | $0.00105062 | $0.0010491 | $0.00105844 | $0.00104913 | $16,945 | - |
| Sep-22 2025 | $0.00104816 | $0.00104816 | $0.00111661 | $0.00108251 | $16,794 | - |
| Sep-21 2025 | $0.00108154 | $0.00106174 | $0.00108391 | $0.00106354 | $18,780 | - |