Cap Mercado $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00034679 | $0.00034437 | $0.00040231 | $0.00034886 | $10,081 | - |
| Nov-16 2025 | $0.00034773 | $0.00034773 | $0.00039984 | $0.00038979 | $11,049 | - |
| Nov-15 2025 | $0.00037904 | $0.00034232 | $0.00039869 | $0.00039858 | $11,125 | - |
| Nov-14 2025 | $0.00037872 | $0.00031731 | $0.00039938 | $0.00036165 | $9,850 | - |
| Nov-13 2025 | $0.00036328 | $0.00031025 | $0.00040862 | $0.00032834 | $9,885 | - |
| Nov-12 2025 | $0.00033012 | $0.00031829 | $0.00039253 | $0.00037704 | $10,611 | - |
| Nov-11 2025 | $0.00037344 | $0.00035376 | $0.00040979 | $0.00039077 | $9,904 | - |
| Nov-10 2025 | $0.00036636 | $0.00035453 | $0.00040537 | $0.00035988 | $11,584 | - |
| Nov-09 2025 | $0.00034754 | $0.00031322 | $0.0003903 | $0.00038252 | $10,401 | - |
| Nov-08 2025 | $0.00038224 | $0.00032957 | $0.00043978 | $0.00038622 | $12,583 | - |
| Nov-07 2025 | $0.00038761 | $0.0003678 | $0.000391 | $0.00038629 | $9,530 | - |
| Nov-06 2025 | $0.00038231 | $0.00035858 | $0.00045573 | $0.00043376 | $11,179 | - |
| Nov-05 2025 | $0.00042588 | $0.00039053 | $0.00047286 | $0.00039053 | $9,864 | - |
| Nov-04 2025 | $0.00041618 | $0.00037275 | $0.00045071 | $0.00044438 | $9,792 | - |
| Nov-03 2025 | $0.00037284 | $0.00037278 | $0.00047255 | $0.00043165 | $9,794 | - |