Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.034088 | $0.032204 | $0.034875 | $0.032204 | $815,199 | - |
| Jul-25 2024 | $0.032234 | $0.0321 | $0.033662 | $0.033662 | $848,642 | - |
| Jul-24 2024 | $0.033523 | $0.032077 | $0.033523 | $0.033235 | $930,013 | - |
| Jul-23 2024 | $0.033334 | $0.03239 | $0.034558 | $0.034476 | $944,134 | - |
| Jul-22 2024 | $0.034733 | $0.032316 | $0.03528 | $0.032703 | $1,022,573 | - |
| Jul-21 2024 | $0.034146 | $0.034115 | $0.036065 | $0.03591 | $324,899 | - |
| Jul-20 2024 | $0.035994 | $0.035734 | $0.038142 | $0.037379 | $209,254 | - |
| Jul-19 2024 | $0.037254 | $0.03625 | $0.040657 | $0.038245 | $223,698 | - |
| Jul-18 2024 | $0.038203 | $0.038162 | $0.042108 | $0.042104 | $219,392 | - |
| Jul-17 2024 | $0.041835 | $0.040908 | $0.046091 | $0.045619 | $296,451 | - |
| Jul-16 2024 | $0.045638 | $0.035706 | $0.046514 | $0.035882 | $347,424 | - |
| Jul-15 2024 | $0.03608 | $0.034634 | $0.0366 | $0.036244 | $232,155 | - |
| Jul-14 2024 | $0.035885 | $0.035392 | $0.036385 | $0.035392 | $220,557 | - |
| Jul-13 2024 | $0.035418 | $0.033861 | $0.035418 | $0.034724 | $215,943 | - |
| Jul-12 2024 | $0.034713 | $0.033565 | $0.034958 | $0.03428 | $216,958 | - |