Cap Mercado $3.17T
-3.93%
Volume 24h $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00007283 | $0.00007283 | $0.00008176 | $0.00008176 | - | - |
| Dec-14 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | - |
| Dec-13 2025 | $0.00008176 | $0.00008176 | $0.00008176 | $0.00008176 | - | - |
| Dec-12 2025 | $0.00008176 | $0.00008176 | $0.00008212 | $0.00008212 | - | - |
| Dec-11 2025 | $0.00008212 | $0.0000689 | $0.00008212 | $0.0000689 | - | - |
| Dec-10 2025 | $0.0000689 | $0.00006414 | $0.0000689 | $0.00006429 | - | - |
| Dec-09 2025 | $0.00006429 | $0.00005827 | $0.00006429 | $0.00005827 | - | - |
| Dec-08 2025 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | - | - |
| Dec-07 2025 | $0.00005827 | $0.00005254 | $0.00007615 | $0.00007615 | - | - |
| Dec-06 2025 | $0.00007615 | $0.00007615 | $0.00007615 | $0.00007615 | - | - |
| Dec-05 2025 | $0.00007615 | $0.00007615 | $0.00008559 | $0.00008559 | - | - |
| Dec-04 2025 | $0.00008559 | $0.00006889 | $0.00008653 | $0.00006889 | - | - |
| Dec-03 2025 | $0.00006889 | $0.00006889 | $0.00007317 | $0.00007317 | - | - |
| Dec-02 2025 | $0.00007317 | $0.00006428 | $0.00008548 | $0.00006995 | - | - |
| Dec-01 2025 | $0.00007124 | $0.00007124 | $0.00027126 | $0.00026353 | $7,273 | - |