Cap Mercado $3.55T
2.18%
Volume 24h $172.54B
-19.99%
BTC % 58.91%
-0.11%
ETH % 8.67%
0.34%
Moedas
31.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00200922 | $0.00194786 | $0.0020633 | $0.00203944 | $54,728 | - |
| May-16 2025 | $0.00204368 | $0.00200795 | $0.0021089 | $0.00206201 | $69,274 | - |
| May-15 2025 | $0.00209835 | $0.00196811 | $0.00222951 | $0.00222951 | $57,458 | - |
| May-14 2025 | $0.00219804 | $0.00219804 | $0.00253955 | $0.00244821 | $76,279 | - |
| May-13 2025 | $0.00248527 | $0.00235487 | $0.00259406 | $0.00258368 | $81,154 | - |
| May-12 2025 | $0.00258851 | $0.00258851 | $0.00278308 | $0.00277351 | $46,424 | - |
| May-11 2025 | $0.00275994 | $0.00252032 | $0.00284496 | $0.00252032 | $43,094 | - |
| May-10 2025 | $0.00253787 | $0.00248905 | $0.00265026 | $0.00265026 | $31,941 | - |
| May-09 2025 | $0.00267438 | $0.00266084 | $0.00292758 | $0.00292758 | $41,236 | - |
| May-08 2025 | $0.00293198 | $0.00246142 | $0.00298893 | $0.00250642 | $61,409 | - |
| May-07 2025 | $0.00248468 | $0.00227463 | $0.00273404 | $0.00233624 | $46,513 | - |
| May-06 2025 | $0.00234306 | $0.00222315 | $0.00235378 | $0.00229799 | $28,285 | - |
| May-05 2025 | $0.00230175 | $0.00230135 | $0.00241812 | $0.00234677 | $26,734 | - |
| May-04 2025 | $0.00238415 | $0.00229229 | $0.00244 | $0.00239368 | $27,079 | - |
| May-03 2025 | $0.00235989 | $0.00230878 | $0.00245357 | $0.00236799 | $27,338 | - |