Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.015174 | $0.014399 | $0.017812 | $0.017812 | $295,944 | - |
| Nov-10 2024 | $0.017797 | $0.014887 | $0.018965 | $0.014887 | $326,697 | - |
| Nov-09 2024 | $0.014687 | $0.014687 | $0.016404 | $0.016382 | $226,346 | - |
| Nov-08 2024 | $0.016278 | $0.016165 | $0.01757 | $0.017387 | $233,993 | - |
| Nov-07 2024 | $0.017451 | $0.016941 | $0.019759 | $0.019759 | $263,587 | - |
| Nov-06 2024 | $0.019276 | $0.015312 | $0.019276 | $0.015312 | $275,507 | - |
| Nov-05 2024 | $0.01525 | $0.015082 | $0.016985 | $0.015182 | $228,702 | - |
| Nov-04 2024 | $0.015346 | $0.014461 | $0.01623 | $0.015056 | $265,307 | - |
| Nov-03 2024 | $0.015026 | $0.013447 | $0.015555 | $0.013769 | $257,531 | - |
| Nov-02 2024 | $0.013887 | $0.012049 | $0.013887 | $0.01346 | $226,020 | - |
| Nov-01 2024 | $0.013452 | $0.013 | $0.014434 | $0.0141 | $193,129 | - |
| Oct-31 2024 | $0.014108 | $0.013872 | $0.015008 | $0.015008 | $204,286 | - |
| Oct-30 2024 | $0.015075 | $0.015071 | $0.01569 | $0.015682 | $189,830 | - |
| Oct-29 2024 | $0.015811 | $0.014593 | $0.016509 | $0.015552 | $245,221 | - |
| Oct-28 2024 | $0.015566 | $0.015411 | $0.01613 | $0.01611 | $202,407 | - |