Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonorus (SNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00151637 | $0.0014827 | $0.00152361 | $0.0014827 | $55,244 | - |
| Jul-13 2025 | $0.00148193 | $0.00143402 | $0.00153847 | $0.00153847 | $79,942 | - |
| Jul-12 2025 | $0.00155285 | $0.00155285 | $0.00168319 | $0.00168319 | $81,719 | - |
| Jul-11 2025 | $0.00171097 | $0.00171097 | $0.0018798 | $0.00171888 | $99,010 | - |
| Jul-10 2025 | $0.00172527 | $0.00171877 | $0.00174829 | $0.00174736 | $79,311 | - |
| Jul-09 2025 | $0.00174716 | $0.00174536 | $0.00175878 | $0.00175878 | $55,238 | - |
| Jul-08 2025 | $0.00175743 | $0.00175544 | $0.00176617 | $0.00176193 | $57,738 | - |
| Jul-07 2025 | $0.00176207 | $0.0017564 | $0.0017761 | $0.00176904 | $69,690 | - |
| Jul-06 2025 | $0.0017692 | $0.00176682 | $0.00183507 | $0.00183038 | $77,660 | - |
| Jul-05 2025 | $0.0018304 | $0.0018304 | $0.00183492 | $0.00183433 | $66,706 | - |
| Jul-04 2025 | $0.00183433 | $0.00183258 | $0.00184351 | $0.00183963 | $57,994 | - |
| Jul-03 2025 | $0.00183849 | $0.00183849 | $0.0018843 | $0.00188235 | $55,813 | - |
| Jul-02 2025 | $0.00188141 | $0.00186854 | $0.00188426 | $0.00187225 | $57,629 | - |
| Jul-01 2025 | $0.00187253 | $0.00186477 | $0.00189863 | $0.00189849 | $48,546 | - |
| Jun-30 2025 | $0.0019023 | $0.00189387 | $0.00190594 | $0.00189882 | $58,501 | - |