Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SONIC (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-07 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-06 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-05 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-04 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-03 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-02 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jul-01 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
| Jun-30 2024 | $34,082,446,578 | $61,036 | $0.0000001157 | $220,039,866,688 | $0 | - |
| Jun-29 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-28 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-27 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-26 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
| Jun-25 2024 | $220,039,866,688 | $216,073,529,872 | $220,039,866,688 | $216,073,529,872 | $27 | - |
| Jun-24 2024 | $216,073,529,872 | $216,073,529,872 | $223,134,106,159 | $223,134,106,159 | $6 | - |