Cap Mercado $2.32T
-3.36%
Volume 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jul-07 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jul-06 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jul-05 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jul-04 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jul-03 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jul-02 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jul-01 2024 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | $34,082,446,578 | - | - |
Jun-30 2024 | $34,082,446,578 | $61,036 | $0.0000001157 | $220,039,866,688 | $0 | - |
Jun-29 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
Jun-28 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
Jun-27 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
Jun-26 2024 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | $220,039,866,688 | - | - |
Jun-25 2024 | $220,039,866,688 | $216,073,529,872 | $220,039,866,688 | $216,073,529,872 | $27 | - |
Jun-24 2024 | $216,073,529,872 | $216,073,529,872 | $223,134,106,159 | $223,134,106,159 | $6 | - |