Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Sonar (PING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00084583 | $0.00084572 | $0.00084586 | $0.00084579 | - | $2,286,672 |
| May-02 2024 | $0.00084574 | $0.00084453 | $0.00084654 | $0.00084453 | - | $2,286,454 |
| May-01 2024 | $0.00084449 | $0.00084438 | $0.0008453 | $0.00084473 | - | $2,283,050 |
| Apr-30 2024 | $0.00084481 | $0.00084434 | $0.00084563 | $0.00084559 | - | $2,283,922 |
| Apr-29 2024 | $0.00084543 | $0.00084536 | $0.00084579 | $0.00084544 | - | $2,285,608 |
| Apr-28 2024 | $0.00084549 | $0.00084513 | $0.00084581 | $0.00084515 | - | $2,285,756 |
| Apr-27 2024 | $0.00084507 | $0.00084505 | $0.00084562 | $0.0008455 | - | $2,284,637 |
| Apr-26 2024 | $0.00084541 | $0.00084537 | $0.00084632 | $0.00084567 | - | $2,285,561 |
| Apr-25 2024 | $0.00084572 | $0.00084513 | $0.00084586 | $0.00084531 | - | $2,286,376 |
| Apr-24 2024 | $0.00084525 | $0.00084507 | $0.00084587 | $0.00084573 | - | $2,285,115 |
| Apr-23 2024 | $0.00084584 | $0.00084575 | $0.0008465 | $0.00084615 | - | $2,286,709 |
| Apr-22 2024 | $0.0008461 | $0.00084571 | $0.00084653 | $0.00084575 | - | $2,287,409 |
| Apr-21 2024 | $0.00084601 | $0.00084577 | $0.0008467 | $0.00084607 | - | $2,287,163 |
| Apr-20 2024 | $0.00084599 | $0.00084587 | $0.00084632 | $0.00084612 | - | $2,287,109 |
| Apr-19 2024 | $0.00084606 | $0.0008459 | $0.00084622 | $0.0008462 | - | $2,287,313 |