Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Solxdex (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000004043 | $0.000004043 | $0.000004043 | $0.000004043 | - | - |
| Jul-25 2024 | $0.000004043 | $0.000004043 | $0.0000041364 | $0.0000041364 | $2 | - |
| Jul-24 2024 | $0.0000041364 | $0.0000041364 | $0.0000041364 | $0.0000041364 | - | - |
| Jul-23 2024 | $0.0000041364 | $0.0000041364 | $0.0000042336 | $0.0000042336 | $835 | - |
| Jul-22 2024 | $0.0000042336 | $0.0000042074 | $0.0000042336 | $0.0000042074 | $1 | - |
| Jul-21 2024 | $0.0000042074 | $0.0000040721 | $0.0000042074 | $0.0000041108 | $10 | - |
| Jul-20 2024 | $0.0000041108 | $0.0000037638 | $0.0000041108 | $0.0000037638 | $1 | - |
| Jul-19 2024 | $0.0000037638 | $0.0000037638 | $0.0000037638 | $0.0000037638 | - | - |
| Jul-18 2024 | $0.0000037638 | $0.0000036904 | $0.0000038609 | $0.0000038609 | $68 | - |
| Jul-17 2024 | $0.0000038609 | $0.000003725 | $0.0000038702 | $0.000003725 | $13 | - |
| Jul-16 2024 | $0.000003725 | $0.000003725 | $0.0000037299 | $0.0000037299 | $0 | - |
| Jul-15 2024 | $0.0000037299 | $0.0000034635 | $0.0000037299 | $0.0000034635 | $25 | - |
| Jul-14 2024 | $0.0000034635 | $0.0000033922 | $0.0000034635 | $0.0000033922 | $4 | - |
| Jul-13 2024 | $0.0000033458 | $0.0000032737 | $0.0000033458 | $0.0000032737 | $86 | - |
| Jul-12 2024 | $0.0000032737 | $0.0000032287 | $0.0000032817 | $0.0000032817 | $23 | - |