Cap Mercado $3.47T
3.06%
Volume 24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solstice eUSX (EUSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.0193 | $1.0190 | $1.0196 | $1.0193 | $277,961 | - |
| Jan-12 2026 | $1.0192 | $1.0188 | $1.0193 | $1.0188 | $171,031 | - |
| Jan-11 2026 | $1.0191 | $1.0187 | $1.0194 | $1.0187 | $250,539 | - |
| Jan-10 2026 | $1.0191 | $1.0185 | $1.0191 | $1.0188 | $334,261 | - |
| Jan-09 2026 | $1.0188 | $1.0184 | $1.0191 | $1.0187 | $163,235 | - |
| Jan-08 2026 | $1.0188 | $1.0183 | $1.0188 | $1.0185 | $130,181 | - |
| Jan-07 2026 | $1.0184 | $1.0177 | $1.0198 | $1.0181 | $275,291 | - |
| Jan-06 2026 | $1.0178 | $1.0176 | $1.0184 | $1.0178 | $242,945 | - |
| Jan-05 2026 | $1.0180 | $1.0172 | $1.0183 | $1.0182 | $956,580 | - |
| Jan-04 2026 | $1.0181 | $1.0180 | $1.0184 | $1.0182 | $61,107 | - |
| Jan-03 2026 | $1.0182 | $1.0160 | $1.0184 | $1.0177 | $81,718 | - |
| Jan-02 2026 | $1.0181 | $1.0169 | $1.0182 | $1.0172 | $423,874 | - |
| Jan-01 2026 | $1.0171 | $1.0165 | $1.0172 | $1.0166 | $544,395 | - |
| Dec-31 2025 | $1.0169 | $1.0153 | $1.0181 | $1.0153 | $79 | - |
| Dec-30 2025 | $1.0157 | $1.0150 | $1.0157 | $1.0151 | $753,414 | - |