Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solstice eUSX (EUSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0271 | $1.0266 | $1.0274 | $1.0274 | $62,265 | - |
| Apr-03 2026 | $1.0273 | $1.0268 | $1.0273 | $1.0271 | $8,248 | - |
| Apr-02 2026 | $1.0271 | $1.0259 | $1.0276 | $1.0259 | $2,367,687 | - |
| Apr-01 2026 | $1.0265 | $1.0259 | $1.0273 | $1.0266 | $1,597,191 | - |
| Mar-31 2026 | $1.0264 | $1.0263 | $1.0268 | $1.0265 | $32,486 | - |
| Mar-30 2026 | $1.0265 | $1.0251 | $1.0272 | $1.0266 | $238,455 | - |
| Mar-29 2026 | $1.0265 | $1.0262 | $1.0267 | $1.0264 | $53,405 | - |
| Mar-28 2026 | $1.0264 | $1.0263 | $1.0270 | $1.0263 | $68,544 | - |
| Mar-27 2026 | $1.0262 | $1.0262 | $1.0269 | $1.0266 | - | - |
| Mar-26 2026 | $1.0266 | $1.0258 | $1.0270 | $1.0258 | $323,054 | - |
| Mar-25 2026 | $1.0261 | $1.0259 | $1.0268 | $1.0264 | $170,815 | - |
| Mar-24 2026 | $1.0264 | $1.0259 | $1.0265 | $1.0264 | $152,511 | - |
| Mar-23 2026 | $1.0262 | $1.0261 | $1.0268 | $1.0263 | - | - |
| Mar-22 2026 | $1.0265 | $1.0263 | $1.0266 | $1.0263 | $64,849 | - |
| Mar-21 2026 | $1.0263 | $1.0262 | $1.0266 | $1.0263 | $53,320 | - |