Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolPad (PIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00113173 | $0.00109284 | $0.00114458 | $0.00113451 | $576 | - |
| May-23 2025 | $0.00113451 | $0.00113126 | $0.00126399 | $0.00122762 | - | - |
| May-22 2025 | $0.00119002 | $0.00119002 | $0.00134582 | $0.00133503 | $977 | - |
| May-21 2025 | $0.00132909 | $0.00122355 | $0.00133756 | $0.00122355 | $1,237 | - |
| May-20 2025 | $0.00122355 | $0.00117708 | $0.00123344 | $0.00117708 | $312 | - |
| May-19 2025 | $0.00116881 | $0.00112213 | $0.00120575 | $0.00120575 | $206 | - |
| May-18 2025 | $0.00119597 | $0.00115588 | $0.00130172 | $0.00129056 | $1,215 | - |
| May-17 2025 | $0.00127791 | $0.00124746 | $0.00132297 | $0.00132297 | $303 | - |
| May-16 2025 | $0.0013359 | $0.00123597 | $0.0013766 | $0.0012402 | $1,464 | - |
| May-15 2025 | $0.0012402 | $0.00121172 | $0.00141336 | $0.0013943 | $1,615 | - |
| May-14 2025 | $0.00138503 | $0.0013081 | $0.00145542 | $0.00139302 | $1,767 | - |
| May-13 2025 | $0.00140648 | $0.00121276 | $0.00144275 | $0.00121828 | $1,645 | - |
| May-12 2025 | $0.00120275 | $0.00118357 | $0.00127448 | $0.00119864 | $201 | - |
| May-11 2025 | $0.00121471 | $0.00118994 | $0.00127965 | $0.00127086 | $660 | - |
| May-10 2025 | $0.00128007 | $0.00117394 | $0.00128007 | $0.00121904 | $1,980 | - |