Cap Mercado $2.14T
4.73%
Volume 24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolPad (SPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.015088 | $0.015088 | $0.015658 | $0.015658 | $4 | - |
| Aug-04 2024 | $0.015658 | $0.015658 | $0.016644 | $0.016602 | $94 | - |
| Aug-03 2024 | $0.016602 | $0.016602 | $0.019164 | $0.019164 | $14 | - |
| Aug-02 2024 | $0.019164 | $0.019164 | $0.019164 | $0.019164 | - | - |
| Aug-01 2024 | $0.019164 | $0.019164 | $0.020774 | $0.020774 | $77 | - |
| Jul-31 2024 | $0.020774 | $0.020774 | $0.021618 | $0.021618 | - | - |
| Jul-30 2024 | $0.021618 | $0.021082 | $0.023634 | $0.023167 | $1,571 | - |
| Jul-29 2024 | $0.023167 | $0.023167 | $0.03741 | $0.031255 | $3,226 | - |
| Jul-28 2024 | $0.031255 | $0.031255 | $0.038167 | $0.038167 | $2,140 | - |
| Jul-27 2024 | $0.038167 | $0.038166 | $0.038167 | $0.038166 | - | - |
| Jul-26 2024 | $0.038166 | $0.038166 | $0.038167 | $0.038167 | $0 | - |
| Jul-25 2024 | $0.038167 | $0.032963 | $0.038167 | $0.032963 | - | - |
| Jul-24 2024 | $0.032963 | $0.032963 | $0.038167 | $0.037338 | $1,974 | - |
| Jul-23 2024 | $0.037295 | $0.037295 | $0.054922 | $0.054922 | $1,145 | - |
| Jul-22 2024 | $0.054922 | $0.054868 | $0.055656 | $0.055656 | $139 | - |