Cap Mercado $3.46T
-0.17%
Volume 24h $328.31B
38.68%
BTC % 54.95%
-0.1%
ETH % 11.06%
0.45%
Moedas
33.672
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004771 | $0.00004741 | $0.00004926 | $0.00004858 | $493 | - |
| Nov-15 2025 | $0.00004871 | $0.00004848 | $0.00004928 | $0.00004863 | $469 | - |
| Nov-14 2025 | $0.00004823 | $0.00004767 | $0.00004946 | $0.00004884 | $830 | - |
| Nov-13 2025 | $0.00004871 | $0.00004813 | $0.00005113 | $0.00005015 | $745 | - |
| Nov-12 2025 | $0.0000502 | $0.00004907 | $0.00005078 | $0.00005014 | $767 | - |
| Nov-11 2025 | $0.00005032 | $0.00005019 | $0.00005273 | $0.00005216 | $552 | - |
| Nov-10 2025 | $0.00005235 | $0.00005165 | $0.00005377 | $0.00005269 | $490 | - |
| Nov-09 2025 | $0.00005302 | $0.00005217 | $0.00005324 | $0.00005279 | $495 | - |
| Nov-08 2025 | $0.0000532 | $0.00005303 | $0.00005375 | $0.0000535 | $343 | - |
| Nov-07 2025 | $0.0000535 | $0.0000508 | $0.0000535 | $0.00005183 | - | - |
| Nov-06 2025 | $0.00005183 | $0.00005167 | $0.0000523 | $0.0000523 | - | - |
| Nov-05 2025 | $0.00005197 | $0.00004929 | $0.00005197 | $0.00005077 | $52 | - |
| Nov-04 2025 | $0.00005077 | $0.00005031 | $0.00005632 | $0.00005632 | $649 | - |
| Nov-03 2025 | $0.00005632 | $0.00005623 | $0.00006002 | $0.00006002 | - | - |
| Nov-02 2025 | $0.00006002 | $0.00006002 | $0.0000608 | $0.0000608 | - | - |