Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009971 | $0.00009911 | $0.00010204 | $0.00009974 | $766 | - |
| Oct-04 2025 | $0.00009917 | $0.00009917 | $0.00010323 | $0.00010322 | $1,780 | - |
| Oct-03 2025 | $0.00010261 | $0.00009483 | $0.00010299 | $0.00009526 | $1,175 | - |
| Oct-02 2025 | $0.00009568 | $0.00009013 | $0.00009568 | $0.00009051 | $772 | - |
| Oct-01 2025 | $0.00008988 | $0.00008837 | $0.00009077 | $0.00008886 | $837 | - |
| Sep-30 2025 | $0.00008811 | $0.00008785 | $0.00009266 | $0.00009266 | $1,531 | - |
| Sep-29 2025 | $0.00009243 | $0.00009028 | $0.00009258 | $0.00009104 | $1,584 | - |
| Sep-28 2025 | $0.00009044 | $0.00008819 | $0.00009071 | $0.00009017 | $1,513 | - |
| Sep-27 2025 | $0.00009057 | $0.00009057 | $0.000092 | $0.00009068 | $772 | - |
| Sep-26 2025 | $0.0000903 | $0.00008741 | $0.00009143 | $0.00008945 | $1,167 | - |
| Sep-25 2025 | $0.00008895 | $0.00008895 | $0.0000965 | $0.0000965 | $909 | - |
| Sep-24 2025 | $0.00009652 | $0.00009511 | $0.00009767 | $0.00009715 | $857 | - |
| Sep-23 2025 | $0.00009738 | $0.00009339 | $0.00009817 | $0.00009556 | $984 | - |
| Sep-22 2025 | $0.00009537 | $0.00009454 | $0.00010373 | $0.00010373 | $1,565 | - |
| Sep-21 2025 | $0.00010402 | $0.00010326 | $0.00011192 | $0.00011192 | $3,178 | - |