Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005417 | $0.00005311 | $0.00005459 | $0.0000533 | $1,055 | - |
| Jun-23 2025 | $0.0000533 | $0.00005011 | $0.0000533 | $0.00005011 | $1,136 | - |
| Jun-22 2025 | $0.00005004 | $0.00004904 | $0.000052 | $0.00005125 | $750 | - |
| Jun-21 2025 | $0.00005119 | $0.00005119 | $0.00005312 | $0.0000525 | $952 | - |
| Jun-20 2025 | $0.00005243 | $0.00005243 | $0.00005473 | $0.00005444 | $1,136 | - |
| Jun-19 2025 | $0.00005445 | $0.00005228 | $0.00005445 | $0.00005252 | $1,233 | - |
| Jun-18 2025 | $0.00005263 | $0.00005196 | $0.00005303 | $0.0000527 | $767 | - |
| Jun-17 2025 | $0.00005261 | $0.00005223 | $0.00005391 | $0.00005295 | $1,124 | - |
| Jun-16 2025 | $0.00005331 | $0.00005288 | $0.00005385 | $0.00005293 | $484 | - |
| Jun-15 2025 | $0.00005295 | $0.00005269 | $0.00005344 | $0.00005271 | $649 | - |
| Jun-14 2025 | $0.00005263 | $0.00005199 | $0.00005328 | $0.00005226 | $1,197 | - |
| Jun-13 2025 | $0.00005227 | $0.00004856 | $0.00005241 | $0.00004919 | $2,218 | - |
| Jun-12 2025 | $0.00004957 | $0.00004953 | $0.00005067 | $0.00005027 | $691 | - |
| Jun-11 2025 | $0.00005018 | $0.00004991 | $0.00005055 | $0.0000504 | $620 | - |
| Jun-10 2025 | $0.00004965 | $0.00004891 | $0.00005054 | $0.00005052 | - | - |