Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007293 | $0.0000677 | $0.00007293 | $0.0000677 | - | - |
| Aug-19 2025 | $0.0000681 | $0.0000681 | $0.00006959 | $0.00006912 | $1,021 | - |
| Aug-18 2025 | $0.00006951 | $0.00006692 | $0.00006951 | $0.00006854 | $1,247 | - |
| Aug-17 2025 | $0.00006861 | $0.0000653 | $0.00006862 | $0.0000653 | $970 | - |
| Aug-16 2025 | $0.00006476 | $0.000063 | $0.00006476 | $0.000063 | $1,004 | - |
| Aug-15 2025 | $0.00006287 | $0.0000617 | $0.00006356 | $0.00006191 | $1,263 | - |
| Aug-14 2025 | $0.00006165 | $0.00006115 | $0.00006462 | $0.00006144 | $2,389 | - |
| Aug-13 2025 | $0.00006104 | $0.00005686 | $0.00006122 | $0.00005706 | $1,946 | - |
| Aug-12 2025 | $0.00005719 | $0.00005501 | $0.00005719 | $0.00005524 | $898 | - |
| Aug-11 2025 | $0.0000552 | $0.00005271 | $0.00005586 | $0.00005468 | $2,618 | - |
| Aug-10 2025 | $0.00005414 | $0.00005404 | $0.00005541 | $0.00005433 | $936 | - |
| Aug-09 2025 | $0.00005418 | $0.00005418 | $0.00005687 | $0.00005495 | $1,027 | - |
| Aug-08 2025 | $0.00005535 | $0.00005399 | $0.00005535 | $0.00005447 | - | - |
| Aug-07 2025 | $0.00005447 | $0.00005319 | $0.00005447 | $0.00005384 | - | - |
| Aug-06 2025 | $0.00005362 | $0.00005206 | $0.00005362 | $0.00005219 | - | - |