Cap Mercado $4.30T
1.23%
Volume 24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Moedas
33.127
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00011138 | $0.00011067 | $0.0001129 | $0.00011209 | $1,085 | - |
| Sep-10 2025 | $0.00011246 | $0.00011206 | $0.0001146 | $0.00011308 | $1,060 | - |
| Sep-09 2025 | $0.00011308 | $0.00011232 | $0.00011339 | $0.00011339 | - | - |
| Sep-08 2025 | $0.00011339 | $0.00011126 | $0.00011339 | $0.00011228 | - | - |
| Sep-07 2025 | $0.0001115 | $0.00010883 | $0.00011152 | $0.00010883 | - | - |
| Sep-06 2025 | $0.00010883 | $0.00010683 | $0.0001092 | $0.00010683 | $245 | - |
| Sep-05 2025 | $0.00010683 | $0.00010549 | $0.00010719 | $0.00010549 | - | - |
| Sep-04 2025 | $0.00010578 | $0.00010501 | $0.00011658 | $0.00011653 | $3,513 | - |
| Sep-03 2025 | $0.00011653 | $0.00011513 | $0.00011695 | $0.00011514 | $390 | - |
| Sep-02 2025 | $0.00011529 | $0.0001125 | $0.00011554 | $0.0001125 | - | - |
| Sep-01 2025 | $0.0001123 | $0.0001123 | $0.00011433 | $0.00011292 | $600 | - |
| Aug-31 2025 | $0.00011346 | $0.00010912 | $0.00011426 | $0.00010919 | $2,406 | - |
| Aug-30 2025 | $0.0001091 | $0.0001071 | $0.0001091 | $0.00010767 | $1,624 | - |
| Aug-29 2025 | $0.00010767 | $0.00010469 | $0.00011119 | $0.00010484 | $7,172 | - |
| Aug-28 2025 | $0.00010499 | $0.00009724 | $0.00010499 | $0.00009724 | $2,202 | - |