Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015172 | $0.00015003 | $0.00015172 | $0.00015007 | $514 | - |
| Jul-25 2024 | $0.00015007 | $0.00014257 | $0.00015036 | $0.00015036 | $1,277 | - |
| Jul-24 2024 | $0.00015036 | $0.00014909 | $0.00015267 | $0.00014909 | $1,347 | - |
| Jul-23 2024 | $0.00014909 | $0.00014909 | $0.00015479 | $0.00015436 | $1,272 | - |
| Jul-22 2024 | $0.00015436 | $0.00015436 | $0.00015873 | $0.00015811 | $2,111 | - |
| Jul-21 2024 | $0.00015811 | $0.00015514 | $0.00015853 | $0.00015514 | $1,066 | - |
| Jul-20 2024 | $0.00015699 | $0.00015644 | $0.00016275 | $0.00016275 | $1,957 | - |
| Jul-19 2024 | $0.00016275 | $0.00015732 | $0.00016275 | $0.0001607 | $3,276 | - |
| Jul-18 2024 | $0.00015866 | $0.00015562 | $0.00015889 | $0.00015889 | $1,834 | - |
| Jul-17 2024 | $0.00015889 | $0.00015795 | $0.00016084 | $0.00015847 | $1,031 | - |
| Jul-16 2024 | $0.00015908 | $0.00015641 | $0.00016123 | $0.00015992 | $921 | - |
| Jul-15 2024 | $0.00015992 | $0.00015549 | $0.00016547 | $0.00015549 | $4,917 | - |
| Jul-14 2024 | $0.00015549 | $0.00015497 | $0.00015968 | $0.00015616 | $1,794 | - |
| Jul-13 2024 | $0.00015616 | $0.00015532 | $0.00015962 | $0.00015958 | $1,660 | - |
| Jul-12 2024 | $0.00015958 | $0.00015705 | $0.00016103 | $0.00015755 | $1,224 | - |