Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Dec-26 2025 | $0.0000276 | $0.00002742 | $0.00002775 | $0.00002742 | - | - |
| Dec-25 2025 | $0.00002742 | $0.00002742 | $0.00002793 | $0.00002793 | - | - |
| Dec-24 2025 | $0.00002793 | $0.00002417 | $0.00002796 | $0.0000256 | - | - |
| Dec-23 2025 | $0.00002529 | $0.0000251 | $0.000026 | $0.00002523 | $688 | - |
| Dec-22 2025 | $0.00002507 | $0.00002499 | $0.00002554 | $0.00002534 | $245 | - |
| Dec-21 2025 | $0.00002523 | $0.00002508 | $0.00002805 | $0.0000278 | $1,097 | - |
| Dec-20 2025 | $0.0000278 | $0.0000278 | $0.00002889 | $0.00002832 | - | - |
| Dec-19 2025 | $0.00002833 | $0.00002761 | $0.00002895 | $0.00002776 | $792 | - |
| Dec-18 2025 | $0.00002776 | $0.00002766 | $0.0000295 | $0.00002845 | $1,248 | - |
| Dec-17 2025 | $0.00002781 | $0.00002733 | $0.00002958 | $0.00002733 | $1,905 | - |
| Dec-16 2025 | $0.000027 | $0.00002677 | $0.00003272 | $0.00003204 | $3,342 | - |
| Dec-15 2025 | $0.00003201 | $0.00003173 | $0.00003345 | $0.00003283 | $548 | - |
| Dec-14 2025 | $0.00003279 | $0.00003279 | $0.00003494 | $0.00003492 | $564 | - |
| Dec-13 2025 | $0.00003494 | $0.0000345 | $0.0000355 | $0.00003542 | $679 | - |