Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011358 | $0.00011046 | $0.0001177 | $0.00011046 | $1,364 | - |
| Sep-16 2024 | $0.00011046 | $0.00011017 | $0.00011449 | $0.00011449 | $786 | - |
| Sep-15 2024 | $0.00011577 | $0.00011438 | $0.00011906 | $0.0001176 | $2,369 | - |
| Sep-14 2024 | $0.00011752 | $0.00011707 | $0.00012145 | $0.00012106 | $1,199 | - |
| Sep-13 2024 | $0.00012106 | $0.0001176 | $0.00012106 | $0.00011764 | $399 | - |
| Sep-12 2024 | $0.00011692 | $0.00011692 | $0.00012664 | $0.0001226 | $3,059 | - |
| Sep-11 2024 | $0.00012246 | $0.00011579 | $0.00012346 | $0.00011978 | $3,436 | - |
| Sep-10 2024 | $0.00012018 | $0.00012018 | $0.00012897 | $0.00012694 | $3,058 | - |
| Sep-09 2024 | $0.00012694 | $0.00011877 | $0.00012748 | $0.00011877 | $1,228 | - |
| Sep-08 2024 | $0.00011824 | $0.00011586 | $0.00012588 | $0.00012423 | $3,169 | - |
| Sep-07 2024 | $0.00012423 | $0.00012384 | $0.00013 | $0.00012527 | $2,943 | - |
| Sep-06 2024 | $0.00012423 | $0.00012423 | $0.00012921 | $0.0001279 | $977 | - |
| Sep-05 2024 | $0.0001279 | $0.00012467 | $0.00012863 | $0.00012467 | $1,474 | - |
| Sep-04 2024 | $0.00012452 | $0.00011735 | $0.00013724 | $0.00013724 | $5,900 | - |
| Sep-03 2024 | $0.00013787 | $0.00013653 | $0.00014211 | $0.00013653 | $1,121 | - |