Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solidray (new) (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014556 | $0.00014556 | $0.0001551 | $0.00015118 | $1,149 | - |
| Aug-06 2024 | $0.00015118 | $0.00014846 | $0.0001576 | $0.00015243 | $2,392 | - |
| Aug-05 2024 | $0.00014827 | $0.00013142 | $0.00014909 | $0.00014909 | $2,775 | - |
| Aug-04 2024 | $0.00014909 | $0.00014414 | $0.00015101 | $0.00014817 | $2,280 | - |
| Aug-03 2024 | $0.00014817 | $0.00014817 | $0.00015683 | $0.00015683 | $808 | - |
| Aug-02 2024 | $0.00015683 | $0.00015659 | $0.00016105 | $0.00016105 | $333 | - |
| Aug-01 2024 | $0.0001608 | $0.00015511 | $0.0001608 | $0.00015823 | $1,580 | - |
| Jul-31 2024 | $0.00015823 | $0.00015665 | $0.00016115 | $0.00015726 | $1,653 | - |
| Jul-30 2024 | $0.00015452 | $0.0001489 | $0.00015461 | $0.00015001 | $1,355 | - |
| Jul-29 2024 | $0.00015001 | $0.00014703 | $0.00015168 | $0.00014877 | $1,332 | - |
| Jul-28 2024 | $0.00014762 | $0.00014668 | $0.00015263 | $0.00015263 | $1,417 | - |
| Jul-27 2024 | $0.00015263 | $0.00015172 | $0.00015379 | $0.00015172 | $172 | - |
| Jul-26 2024 | $0.00015172 | $0.00015003 | $0.00015172 | $0.00015007 | $514 | - |
| Jul-25 2024 | $0.00015007 | $0.00014257 | $0.00015036 | $0.00015036 | $1,277 | - |
| Jul-24 2024 | $0.00015036 | $0.00014909 | $0.00015267 | $0.00014909 | $1,347 | - |