Preços históricos de SolidETH (SOLIDETH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-09 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-08 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-07 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-06 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-05 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-04 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-03 2022	$146,938,526,290,000	$146,462,844,950,000	$146,938,526,290,000	$146,462,844,950,000	-	-
Jun-02 2022	$146,462,844,950,000	$142,325,436,520,000	$147,128,732,280,000	$143,431,546,990,000	$91	-
Jun-01 2022	$143,431,546,990,000	$142,149,878,790,000	$153,574,932,640,000	$152,216,017,510,000	$237	-
May-31 2022	$152,216,017,510,000	$145,009,137,640,000	$154,501,418,020,000	$145,009,137,640,000	$159	-
May-30 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	-	-
May-29 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	-	-
May-28 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	-	-
May-27 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,337,180,000	$145,009,337,180,000	-	-
May-26 2022	$145,009,337,180,000	$140,935,038,460,000	$155,882,433,220,000	$153,502,819,830,000	$133	-

Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 15-11-2024.