Cap Mercado $4.06T
-1.68%
Volume 24h $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolGPT (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-13 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-12 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-11 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-10 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-09 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-08 2025 | $0.00006732 | $0.00006732 | $0.00006769 | $0.00006769 | - | - |
| Oct-07 2025 | $0.00006769 | $0.00006753 | $0.00007118 | $0.00007118 | - | - |
| Oct-06 2025 | $0.00007118 | $0.00007118 | $0.00007174 | $0.00007174 | - | - |
| Oct-05 2025 | $0.00007174 | $0.00006903 | $0.00007174 | $0.00006903 | - | - |
| Oct-04 2025 | $0.00006903 | $0.00006903 | $0.00007028 | $0.00007028 | - | - |
| Oct-03 2025 | $0.00007028 | $0.00006994 | $0.00007028 | $0.00006994 | - | - |
| Oct-02 2025 | $0.00006994 | $0.00006694 | $0.00006994 | $0.00006694 | - | - |
| Oct-01 2025 | $0.00006694 | $0.00006392 | $0.00006694 | $0.00006392 | - | - |
| Sep-30 2025 | $0.00006392 | $0.0000622 | $0.00006396 | $0.00006396 | $65 | - |