Cap Mercado $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-06 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-05 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-04 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-03 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-02 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
Aug-01 2025 | $0.030301 | $0.030301 | $0.032292 | $0.032292 | - | - |
Jul-31 2025 | $0.032292 | $0.032292 | $0.034728 | $0.034728 | - | - |
Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |