Cap Mercado $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolFarm (SFARM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.04594 | $0.04594 | $0.047199 | $0.047199 | - | - |
| May-25 2025 | $0.047199 | $0.047199 | $0.047199 | $0.047199 | - | - |
| May-24 2025 | $0.047199 | $0.047199 | $0.047199 | $0.047199 | - | - |
| May-23 2025 | $0.047199 | $0.046236 | $0.047199 | $0.046236 | - | - |
| May-22 2025 | $0.046236 | $0.043487 | $0.046236 | $0.043487 | - | - |
| May-21 2025 | $0.043487 | $0.043487 | $0.043487 | $0.043487 | - | - |
| May-20 2025 | $0.043487 | $0.043487 | $0.043626 | $0.043626 | - | - |
| May-19 2025 | $0.043626 | $0.043626 | $0.043626 | $0.043626 | - | - |
| May-18 2025 | $0.043626 | $0.043626 | $0.045124 | $0.045124 | - | - |
| May-17 2025 | $0.045124 | $0.045124 | $0.045124 | $0.045124 | - | - |
| May-16 2025 | $0.045124 | $0.045124 | $0.046235 | $0.046235 | - | - |
| May-15 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-14 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-13 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-12 2025 | $0.046235 | $0.045565 | $0.046235 | $0.045565 | - | - |