Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-14 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-13 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-12 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-11 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-10 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-09 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-08 2024 | $0.00047491 | $0.00047489 | $0.00047516 | $0.000475 | - | - |
Apr-07 2024 | $0.00047508 | $0.00018846 | $0.00047518 | $0.00018852 | $334 | - |
Apr-06 2024 | $0.00018847 | $0.00018847 | $0.00057934 | $0.00057934 | $1,129 | - |
Apr-05 2024 | $0.00057934 | $0.00057934 | $0.00057934 | $0.00057934 | - | - |
Apr-04 2024 | $0.00057934 | $0.00057878 | $0.00057934 | $0.00057923 | - | - |
Apr-03 2024 | $0.00057919 | $0.0005791 | $0.00078355 | $0.00078355 | $112 | - |
Apr-02 2024 | $0.00078355 | $0.00078324 | $0.00078419 | $0.00078388 | - | - |
Apr-01 2024 | $0.00078375 | $0.00048741 | $0.00088431 | $0.00088371 | $790 | - |