Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000092274 | $0.0000092274 | $0.0000092274 | $0.0000092274 | - | - |
| Jun-19 2025 | $0.0000092274 | $0.0000092274 | $0.00001059 | $0.00001059 | - | - |
| Jun-18 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-17 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-16 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-15 2025 | $0.00001059 | $0.0000096376 | $0.00001059 | $0.0000096376 | - | - |
| Jun-14 2025 | $0.0000096376 | $0.000008117 | $0.00003053 | $0.000008117 | - | - |
| Jun-13 2025 | $0.000008117 | $0.000008117 | $0.000008117 | $0.000008117 | - | - |
| Jun-12 2025 | $0.000008117 | $0.000008117 | $0.0000094856 | $0.0000094856 | - | - |
| Jun-11 2025 | $0.0000094856 | $0.0000080497 | $0.00001788 | $0.00001257 | $22 | - |
| Jun-10 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-09 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-08 2025 | $0.00001257 | $0.00001216 | $0.00001342 | $0.00001216 | - | - |
| Jun-07 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jun-06 2025 | $0.00001216 | $0.00001048 | $0.00001246 | $0.00001048 | - | - |