Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Jul-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Jul-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Jul-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Jul-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Jul-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Jul-12 2025 | $0.00001049 | $0.00001049 | $0.00001096 | $0.00001096 | - | - |
Jul-11 2025 | $0.00001096 | $0.0000095174 | $0.00001096 | $0.0000095174 | - | - |
Jul-10 2025 | $0.0000095174 | $0.0000086551 | $0.00001118 | $0.00001118 | - | - |
Jul-09 2025 | $0.00001132 | $0.0000077624 | $0.00001672 | $0.0000078336 | $40 | - |
Jul-08 2025 | $0.0000078336 | $0.0000072277 | $0.0000092083 | $0.0000092083 | - | - |
Jul-07 2025 | $0.0000092083 | $0.0000087654 | $0.00001149 | $0.00001149 | - | - |
Jul-06 2025 | $0.00001149 | $0.00001027 | $0.0000121 | $0.00001183 | - | - |
Jul-05 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Jul-04 2025 | $0.00001183 | $0.00001038 | $0.00001183 | $0.00001038 | - | - |