Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Solbank (SB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-12 2025 | $0.00001049 | $0.00001049 | $0.00001096 | $0.00001096 | - | - |
| Jul-11 2025 | $0.00001096 | $0.0000095174 | $0.00001096 | $0.0000095174 | - | - |
| Jul-10 2025 | $0.0000095174 | $0.0000086551 | $0.00001118 | $0.00001118 | - | - |
| Jul-09 2025 | $0.00001132 | $0.0000077624 | $0.00001672 | $0.0000078336 | $40 | - |
| Jul-08 2025 | $0.0000078336 | $0.0000072277 | $0.0000092083 | $0.0000092083 | - | - |
| Jul-07 2025 | $0.0000092083 | $0.0000087654 | $0.00001149 | $0.00001149 | - | - |
| Jul-06 2025 | $0.00001149 | $0.00001027 | $0.0000121 | $0.00001183 | - | - |
| Jul-05 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Jul-04 2025 | $0.00001183 | $0.00001038 | $0.00001183 | $0.00001038 | - | - |