Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solayer SOL (sSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $212.39 | $200.73 | $213.72 | $200.73 | $152,580 | $59,945,007 |
| Oct-22 2025 | $200.49 | $199.01 | $208.48 | $206.76 | $105,524 | $56,611,496 |
| Oct-21 2025 | $209.34 | $204.87 | $219.61 | $211.12 | $88,382 | $59,407,396 |
| Oct-20 2025 | $212.45 | $206.57 | $216.03 | $206.57 | $50,656 | $60,304,542 |
| Oct-19 2025 | $210.32 | $205.38 | $213.33 | $207.97 | $93,762 | $59,724,244 |
| Oct-18 2025 | $208.26 | $203.18 | $208.95 | $203.18 | $129,572 | $61,551,861 |
| Oct-17 2025 | $203.65 | $194.96 | $208.29 | $206.66 | $66,389 | $60,160,802 |
| Oct-16 2025 | $204.48 | $204.48 | $219.34 | $215.70 | $142,800 | $60,753,482 |
| Oct-15 2025 | $216.01 | $214.84 | $230.36 | $224.29 | $138,423 | $64,075,030 |
| Oct-14 2025 | $225.98 | $213.84 | $232.26 | $231.54 | $503,373 | $67,129,342 |
| Oct-13 2025 | $231.86 | $213.45 | $231.86 | $220.02 | $40,310 | $68,590,111 |
| Oct-12 2025 | $218.13 | $193.02 | $219.44 | $197.49 | $137,817 | $65,206,824 |
| Oct-11 2025 | $197.29 | $194.82 | $207.92 | $207.53 | $462,518 | $59,136,301 |
| Oct-10 2025 | $212.10 | $199.55 | $249.47 | $245.73 | $274,360 | $64,116,886 |
| Oct-09 2025 | $246.27 | $242.04 | $255.03 | $255.03 | $187,847 | $74,773,969 |