Cap Mercado $3.17T
0.51%
Volume 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solayer SOL (sSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $138.33 | $135.47 | $138.93 | $138.93 | $141,480 | $21,725,061 |
| Dec-23 2025 | $138.75 | $138.11 | $142.25 | $141.46 | $37,849 | $21,789,581 |
| Dec-22 2025 | $140.85 | $139.69 | $144.07 | $142.51 | $172,672 | $22,120,795 |
| Dec-21 2025 | $141.44 | $139.38 | $141.80 | $141.41 | $50,703 | $22,266,867 |
| Dec-20 2025 | $141.09 | $141.00 | $142.00 | $141.41 | $41,164 | $22,220,017 |
| Dec-19 2025 | $141.90 | $132.45 | $142.78 | $133.96 | $37,948 | $22,373,928 |
| Dec-18 2025 | $134.29 | $132.52 | $142.87 | $138.15 | $42,008 | $21,187,369 |
| Dec-17 2025 | $138.35 | $136.87 | $147.27 | $143.94 | $78,063 | $21,869,167 |
| Dec-16 2025 | $143.94 | $141.49 | $144.49 | $142.98 | $41,030 | $22,958,305 |
| Dec-15 2025 | $141.84 | $139.78 | $149.23 | $146.05 | $29,987 | $22,657,321 |
| Dec-14 2025 | $145.79 | $145.66 | $149.80 | $148.25 | $56,068 | $23,306,724 |
| Dec-13 2025 | $148.25 | $148.25 | $150.55 | $148.53 | $132 | $24,171,193 |
| Dec-12 2025 | $148.94 | $147.05 | $156.47 | $153.42 | $114,102 | $24,312,074 |
| Dec-11 2025 | $153.00 | $145.49 | $153.87 | $153.78 | $80,448 | $33,292,416 |
| Dec-10 2025 | $153.78 | $152.31 | $156.24 | $155.21 | $82,812 | $33,497,625 |