Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolarX (SXCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00077801 | $0.00076506 | $0.00077908 | $0.00077712 | $27,739 | $99,689 |
| Oct-25 2025 | $0.0007771 | $0.00076629 | $0.00079112 | $0.00076629 | $46,804 | $99,572 |
| Oct-24 2025 | $0.00076628 | $0.0007613 | $0.00078194 | $0.00076245 | $38,984 | $98,186 |
| Oct-23 2025 | $0.00076346 | $0.00076346 | $0.00079522 | $0.00077153 | $25,344 | $97,824 |
| Oct-22 2025 | $0.00078102 | $0.00076095 | $0.00082083 | $0.00079785 | $13,155 | $100,075 |
| Oct-21 2025 | $0.00078712 | $0.00078712 | $0.00082059 | $0.00081564 | $32,817 | $100,058 |
| Oct-20 2025 | $0.00081123 | $0.00081112 | $0.0008374 | $0.00083433 | $39,680 | $102,270 |
| Oct-19 2025 | $0.0008423 | $0.00081424 | $0.00084733 | $0.00081428 | $26,986 | $106,174 |
| Oct-18 2025 | $0.00081437 | $0.00080741 | $0.00083359 | $0.00081343 | $34,282 | $102,654 |
| Oct-17 2025 | $0.00081335 | $0.00078391 | $0.00082927 | $0.00082823 | $40,819 | $102,525 |
| Oct-16 2025 | $0.00082831 | $0.0008145 | $0.00084794 | $0.00083499 | $46,208 | $104,411 |
| Oct-15 2025 | $0.00083328 | $0.00082083 | $0.00085137 | $0.00084706 | $23,060 | $105,038 |
| Oct-14 2025 | $0.00084916 | $0.00076867 | $0.0009347 | $0.0009347 | $33,802 | $107,038 |
| Oct-13 2025 | $0.00084691 | $0.00081961 | $0.00093074 | $0.00090988 | $10,362 | $106,723 |
| Oct-12 2025 | $0.00091044 | $0.00079905 | $0.00091044 | $0.00084121 | $7,917 | $114,729 |