Cap Mercado $3.56T
-1.3%
Volume 24h $199.96B
-54.79%
BTC % 59.73%
0.4%
ETH % 8.44%
-1.3%
Moedas
31.926
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de SolarX (SXCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00725708 | $0.0066632 | $0.00732371 | $0.0071439 | $38,378 | $514,913 |
| May-23 2025 | $0.00716085 | $0.00701814 | $0.00752062 | $0.00750845 | $43,627 | $507,795 |
| May-22 2025 | $0.00750883 | $0.00717045 | $0.00765517 | $0.00746305 | $40,025 | $532,167 |
| May-21 2025 | $0.00747038 | $0.00701637 | $0.00765779 | $0.00765779 | $50,940 | $529,441 |
| May-20 2025 | $0.00747477 | $0.00714803 | $0.00751277 | $0.00733042 | $39,141 | $529,519 |
| May-19 2025 | $0.00712597 | $0.00712597 | $0.00764941 | $0.00750459 | $41,742 | $504,599 |
| May-18 2025 | $0.00742692 | $0.00742692 | $0.00766727 | $0.00760949 | $49,672 | $525,856 |
| May-17 2025 | $0.00764232 | $0.00726284 | $0.00775013 | $0.00748706 | $49,536 | $541,020 |
| May-16 2025 | $0.00760698 | $0.00740665 | $0.00761333 | $0.00748744 | $48,401 | $538,401 |
| May-15 2025 | $0.00735505 | $0.00690758 | $0.00766799 | $0.00753137 | $54,098 | $520,475 |
| May-14 2025 | $0.00753048 | $0.00739749 | $0.00772134 | $0.00740622 | $44,164 | $532,865 |
| May-13 2025 | $0.00742682 | $0.00718517 | $0.00760372 | $0.00749446 | $48,654 | $525,441 |
| May-12 2025 | $0.00769816 | $0.00718758 | $0.00806137 | $0.00782982 | $44,466 | $544,403 |
| May-11 2025 | $0.00845203 | $0.00792355 | $0.00881054 | $0.00881054 | $38,815 | $597,488 |
| May-10 2025 | $0.00753401 | $0.00748015 | $0.00790989 | $0.00779226 | $52,117 | $532,592 |