Cap Mercado $4.37T
1.58%
Volume 24h $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SolarX (SXCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00155787 | $0.00155077 | $0.00156769 | $0.00156616 | - | $155,780 |
| Sep-10 2025 | $0.00156616 | $0.00156296 | $0.00158618 | $0.00158199 | $423 | $156,589 |
| Sep-09 2025 | $0.00158503 | $0.0015647 | $0.00158503 | $0.00157013 | $266 | $158,447 |
| Sep-08 2025 | $0.00157013 | $0.00155644 | $0.00159019 | $0.00158925 | $654 | $153,223 |
| Sep-07 2025 | $0.00158805 | $0.00158235 | $0.00160467 | $0.00160467 | $933 | $145,408 |
| Sep-06 2025 | $0.00160467 | $0.00160264 | $0.00160654 | $0.00160293 | - | $144,516 |
| Sep-05 2025 | $0.00160293 | $0.00160293 | $0.00184299 | $0.00162496 | - | $137,357 |
| Sep-04 2025 | $0.00162496 | $0.00162194 | $0.00165534 | $0.00165377 | - | $137,131 |
| Sep-03 2025 | $0.00165377 | $0.00165377 | $0.00169174 | $0.00168881 | - | $139,486 |
| Sep-02 2025 | $0.00169439 | $0.00168445 | $0.00169657 | $0.00168445 | - | $142,857 |
| Sep-01 2025 | $0.00167861 | $0.00167701 | $0.00171666 | $0.00171471 | $372 | $141,399 |
| Aug-31 2025 | $0.00171471 | $0.00171217 | $0.00173099 | $0.00173099 | - | $144,440 |
| Aug-30 2025 | $0.00172274 | $0.00171698 | $0.00173543 | $0.00173543 | - | $145,018 |
| Aug-29 2025 | $0.00174187 | $0.00171486 | $0.0017558 | $0.0017558 | $614 | $146,100 |
| Aug-28 2025 | $0.0017558 | $0.00175378 | $0.00176202 | $0.00176202 | - | $147,269 |