Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolarX (SXCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.044507 | $0.027747 | $0.046329 | $0.027882 | $5,155,276 | $1,981,865 |
| Nov-10 2024 | $0.027773 | $0.027515 | $0.035191 | $0.03511 | $3,677,167 | $1,231,281 |
| Nov-09 2024 | $0.03508 | $0.025899 | $0.036575 | $0.025899 | $4,143,374 | $1,545,885 |
| Nov-08 2024 | $0.026038 | $0.021971 | $0.035889 | $0.035889 | $4,080,768 | $1,425,480 |
| Nov-07 2024 | $0.035413 | $0.013049 | $0.035413 | $0.013049 | $6,924,389 | $1,027,991 |
| Nov-06 2024 | $0.012772 | $0.010244 | $0.013115 | $0.010565 | $3,422,150 | $362,397 |
| Nov-05 2024 | $0.010464 | $0.010125 | $0.010531 | $0.010441 | $153,829 | $280,116 |
| Nov-04 2024 | $0.010521 | $0.010501 | $0.010932 | $0.010625 | $192,851 | $280,501 |
| Nov-03 2024 | $0.010696 | $0.010484 | $0.010698 | $0.010648 | $177,596 | $284,699 |
| Nov-02 2024 | $0.010957 | $0.010957 | $0.011735 | $0.011679 | $151,158 | $291,467 |
| Nov-01 2024 | $0.011677 | $0.011652 | $0.011809 | $0.011666 | $201,967 | $309,934 |
| Oct-31 2024 | $0.011718 | $0.011718 | $0.012199 | $0.012199 | $159,923 | $310,788 |
| Oct-30 2024 | $0.012203 | $0.011877 | $0.012502 | $0.012304 | $156,239 | $323,210 |
| Oct-29 2024 | $0.012305 | $0.012265 | $0.012533 | $0.012518 | $73,925 | $325,488 |
| Oct-28 2024 | $0.0126 | $0.012202 | $0.0126 | $0.012514 | $225,151 | $311,775 |