Cap Mercado $2.63T
-4.46%
Volume 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolarX (SXCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00038585 | $0.00038362 | $0.00038879 | $0.00038879 | - | $49,854 |
| Mar-16 2026 | $0.00038879 | $0.00038365 | $0.00039287 | $0.00038365 | - | $50,234 |
| Mar-15 2026 | $0.00038365 | $0.00038131 | $0.00038365 | $0.00038131 | - | $49,571 |
| Mar-14 2026 | $0.00038131 | $0.00038131 | $0.00038131 | $0.00038131 | - | $49,268 |
| Mar-13 2026 | $0.00038131 | $0.00037237 | $0.00038131 | $0.00037237 | - | $49,268 |
| Mar-12 2026 | $0.00037237 | $0.00036764 | $0.00037237 | $0.00036764 | - | $48,113 |
| Mar-11 2026 | $0.00036764 | $0.00036373 | $0.00037131 | $0.00036373 | - | $47,502 |
| Mar-10 2026 | $0.00036373 | $0.00035754 | $0.00036373 | $0.00035754 | - | $46,909 |
| Mar-09 2026 | $0.00035754 | $0.00034381 | $0.00035754 | $0.00034573 | - | $46,111 |
| Mar-08 2026 | $0.00034573 | $0.00034573 | $0.00034888 | $0.00034888 | - | $44,588 |
| Mar-07 2026 | $0.00034888 | $0.00034822 | $0.00035401 | $0.00035401 | - | $44,994 |
| Mar-06 2026 | $0.00035401 | $0.00035401 | $0.00035919 | $0.00035919 | - | $45,656 |
| Mar-05 2026 | $0.00035919 | $0.00034902 | $0.00036351 | $0.00034902 | $26 | $46,324 |
| Mar-04 2026 | $0.00034902 | $0.00034902 | $0.00034991 | $0.00034991 | - | $45,012 |
| Mar-03 2026 | $0.00034991 | $0.00034991 | $0.00035668 | $0.00035668 | - | $45,127 |