Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolarX (SXCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00407313 | $0.00399268 | $0.00409538 | $0.00400946 | $46,778 | $304,838 |
| Jun-15 2025 | $0.00388465 | $0.00388465 | $0.00404734 | $0.00404231 | $18,790 | $289,798 |
| Jun-14 2025 | $0.00405298 | $0.00371174 | $0.00441143 | $0.00388718 | $26,514 | $302,230 |
| Jun-13 2025 | $0.00388697 | $0.00388697 | $0.00428889 | $0.00428889 | $27,317 | $289,846 |
| Jun-12 2025 | $0.00430215 | $0.00420977 | $0.00430994 | $0.00423914 | $36,927 | $320,701 |
| Jun-11 2025 | $0.0042418 | $0.00422255 | $0.00459496 | $0.00450108 | $63,823 | $316,203 |
| Jun-10 2025 | $0.00449686 | $0.00411504 | $0.00458957 | $0.00458916 | $84,609 | $333,799 |
| Jun-09 2025 | $0.00490228 | $0.00490228 | $0.00505922 | $0.00499453 | $47,363 | $363,378 |
| Jun-08 2025 | $0.00500755 | $0.00492011 | $0.00511309 | $0.00506996 | $33,546 | $371,066 |
| Jun-07 2025 | $0.00493112 | $0.00492413 | $0.0049625 | $0.00493953 | $58,868 | $363,104 |
| Jun-06 2025 | $0.00508147 | $0.00493421 | $0.00518348 | $0.00493766 | $65,723 | $373,500 |
| Jun-05 2025 | $0.00493631 | $0.00453902 | $0.00535885 | $0.00523118 | $54,489 | $362,747 |
| Jun-04 2025 | $0.00523662 | $0.00520382 | $0.00549541 | $0.00531679 | $36,384 | $384,611 |
| Jun-03 2025 | $0.00532148 | $0.00506462 | $0.00650426 | $0.00649033 | $29,034 | $390,729 |
| Jun-02 2025 | $0.0064896 | $0.00623173 | $0.00651114 | $0.00651114 | $50,856 | $474,331 |