Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-18 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-17 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-16 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-15 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-14 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-13 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-12 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-11 2024 | $0.00007544 | $0.00007544 | $0.00007796 | $0.00007796 | $0 | - |
Sep-10 2024 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Sep-09 2024 | $0.00007796 | $0.00007658 | $0.00007796 | $0.00007658 | $0 | - |
Sep-08 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
Sep-07 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
Sep-06 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | $0 | - |
Sep-05 2024 | $0.00007658 | $0.00007552 | $0.00007658 | $0.00007552 | $2 | - |