Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solareum Wallet (XSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008991 | $0.00008865 | $0.00013797 | $0.00013797 | $3 | - |
| Jul-27 2024 | $0.00013797 | $0.00008902 | $0.00018721 | $0.00008902 | - | - |
| Jul-26 2024 | $0.00008902 | $0.00008348 | $0.00008902 | $0.00008348 | $1 | - |
| Jul-25 2024 | $0.00008348 | $0.00008279 | $0.00008668 | $0.00008279 | $13 | - |
| Jul-24 2024 | $0.00008279 | $0.00008225 | $0.00008493 | $0.00008493 | $7 | - |
| Jul-23 2024 | $0.00008493 | $0.00008493 | $0.00009091 | $0.00008939 | $3 | - |
| Jul-22 2024 | $0.00008939 | $0.00008939 | $0.00009283 | $0.00009283 | $2 | - |
| Jul-21 2024 | $0.00009283 | $0.00008698 | $0.00009283 | $0.00008698 | $18 | - |
| Jul-20 2024 | $0.00008698 | $0.00008698 | $0.00010511 | $0.00010511 | $25 | - |
| Jul-19 2024 | $0.00010511 | $0.00010415 | $0.00012908 | $0.00010415 | $100 | - |
| Jul-18 2024 | $0.00010415 | $0.00010415 | $0.00016091 | $0.00016091 | $2 | - |
| Jul-17 2024 | $0.00016091 | $0.00010665 | $0.00016091 | $0.00010665 | - | - |
| Jul-16 2024 | $0.00010665 | $0.00009692 | $0.00011226 | $0.00011226 | $39 | - |
| Jul-15 2024 | $0.00011062 | $0.00008126 | $0.00011062 | $0.00008126 | $32 | - |
| Jul-14 2024 | $0.00008126 | $0.00007767 | $0.00008126 | $0.00007767 | $3 | - |