Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Solar (Solar), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00534673 | $0.00534673 | $0.00534673 | $0.00534673 | - | - |
| May-03 2024 | $0.00534673 | $0.00534673 | $0.00534673 | $0.00534673 | - | - |
| May-02 2024 | $0.00534673 | $0.00534673 | $0.00534673 | $0.00534673 | - | - |
| May-01 2024 | $0.00534673 | $0.00534673 | $0.00534673 | $0.00534673 | - | - |
| Apr-30 2024 | $0.00534673 | $0.00534673 | $0.00534673 | $0.00534673 | - | - |
| Apr-29 2024 | $0.00534673 | $0.00534673 | $0.00534673 | $0.00534673 | - | - |
| Apr-28 2024 | $0.00534673 | $0.00534673 | $0.00534673 | $0.00534673 | - | - |
| Apr-27 2024 | $0.00534673 | $0.00253035 | $0.00534673 | $0.00253134 | - | - |
| Apr-26 2024 | $0.00253128 | $0.00253128 | $0.00931281 | $0.00930951 | $531 | - |
| Apr-25 2024 | $0.00931197 | $0.00930417 | $0.00931273 | $0.00930783 | $16,478 | - |
| Apr-24 2024 | $0.00930671 | $0.00930269 | $0.00931513 | $0.00931077 | $11,860 | - |
| Apr-23 2024 | $0.00931221 | $0.0093118 | $0.00933304 | $0.00932974 | $12,519 | - |
| Apr-22 2024 | $0.00932778 | $0.00932778 | $0.00953501 | $0.00952903 | $14,286 | - |
| Apr-21 2024 | $0.00952861 | $0.00930584 | $0.00954811 | $0.00930636 | $15,124 | - |
| Apr-20 2024 | $0.00954569 | $0.00954513 | $0.00956128 | $0.00955984 | $28,845 | - |