Cap Mercado $3.27T
1.68%
Volume 24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
Moedas
34.087
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Solana Stock Index (SSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000165 | $0.0000165 | $0.00001733 | $0.00001733 | - | - |
| Jan-19 2026 | $0.00001748 | $0.00001729 | $0.00001748 | $0.00001744 | - | - |
| Jan-18 2026 | $0.00001849 | $0.00001849 | $0.00001881 | $0.00001881 | - | - |
| Jan-17 2026 | $0.00001881 | $0.00001881 | $0.00001977 | $0.00001977 | - | - |
| Jan-16 2026 | $0.00001977 | $0.00001977 | $0.00002064 | $0.00002064 | - | - |
| Jan-15 2026 | $0.00002065 | $0.00002051 | $0.0000218 | $0.0000218 | $120 | - |
| Jan-14 2026 | $0.0000218 | $0.00002059 | $0.0000218 | $0.00002059 | - | - |
| Jan-13 2026 | $0.00002059 | $0.00001995 | $0.00002059 | $0.00001995 | - | - |
| Jan-12 2026 | $0.00002022 | $0.00001965 | $0.00002062 | $0.00001965 | - | - |
| Jan-11 2026 | $0.00001965 | $0.00001962 | $0.00001966 | $0.00001966 | - | - |
| Jan-10 2026 | $0.00001966 | $0.00001966 | $0.00001998 | $0.00001997 | - | - |
| Jan-09 2026 | $0.00001997 | $0.00001997 | $0.00002058 | $0.00002044 | - | - |
| Jan-08 2026 | $0.00002034 | $0.00001964 | $0.00002041 | $0.00002038 | - | - |
| Jan-07 2026 | $0.00002082 | $0.00002082 | $0.00002156 | $0.00002156 | - | - |
| Jan-06 2026 | $0.00002122 | $0.00002043 | $0.00002217 | $0.00002217 | - | - |