Cap Mercado $2.61T
0.04%
Volume 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Stock Index (SSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001869 | $0.00001855 | $0.00001896 | $0.00001855 | - | - |
| Mar-24 2026 | $0.00001845 | $0.00001845 | $0.00001859 | $0.00001859 | - | - |
| Mar-23 2026 | $0.00001859 | $0.00001756 | $0.00001865 | $0.00001802 | - | - |
| Mar-22 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-21 2026 | $0.00001862 | $0.00001835 | $0.00001862 | $0.00001835 | - | - |
| Mar-20 2026 | $0.00001835 | $0.00001835 | $0.00001858 | $0.00001839 | - | - |
| Mar-19 2026 | $0.00001839 | $0.00001821 | $0.0000188 | $0.0000188 | - | - |
| Mar-18 2026 | $0.0000188 | $0.0000188 | $0.00001963 | $0.00001963 | - | - |
| Mar-17 2026 | $0.00001963 | $0.00001952 | $0.00001997 | $0.00001997 | - | - |
| Mar-16 2026 | $0.00001993 | $0.00001885 | $0.00001993 | $0.00001925 | - | - |
| Mar-15 2026 | $0.00001925 | $0.00001807 | $0.00001925 | $0.00001814 | $8 | - |
| Mar-14 2026 | $0.00001808 | $0.00001808 | $0.00001882 | $0.0000188 | - | - |
| Mar-13 2026 | $0.00001866 | $0.00001857 | $0.00001956 | $0.00001857 | - | - |
| Mar-12 2026 | $0.00001857 | $0.00001815 | $0.00001862 | $0.00001862 | - | - |
| Mar-11 2026 | $0.00001879 | $0.00001813 | $0.00001879 | $0.00001818 | - | - |