Cap Mercado $2.63T
1.14%
Volume 24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
Moedas
34.308
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Stock Index (SSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001878 | $0.00001727 | $0.00001878 | $0.00001727 | - | - |
| Mar-03 2026 | $0.00001727 | $0.00001707 | $0.00001774 | $0.00001774 | - | - |
| Mar-02 2026 | $0.00001774 | $0.0000168 | $0.00001817 | $0.00001703 | - | - |
| Mar-01 2026 | $0.00001703 | $0.00001702 | $0.00001801 | $0.00001719 | - | - |
| Feb-28 2026 | $0.00001719 | $0.00001603 | $0.00001719 | $0.00001703 | - | - |
| Feb-27 2026 | $0.00001703 | $0.00001703 | $0.00001845 | $0.00001788 | - | - |
| Feb-26 2026 | $0.00001788 | $0.00001788 | $0.00001865 | $0.00001865 | - | - |
| Feb-25 2026 | $0.00001865 | $0.00001652 | $0.00001865 | $0.00001652 | - | - |
| Feb-24 2026 | $0.00001652 | $0.00001566 | $0.00001652 | $0.00001603 | $224 | - |
| Feb-23 2026 | $0.00001603 | $0.00001208 | $0.00001672 | $0.00001208 | $1,188 | - |
| Feb-22 2026 | $0.00001208 | $0.0000117 | $0.00001236 | $0.0000117 | - | - |
| Feb-21 2026 | $0.00001187 | $0.00001157 | $0.00001187 | $0.00001157 | - | - |
| Feb-20 2026 | $0.00001157 | $0.00001104 | $0.00001162 | $0.00001104 | - | - |
| Feb-19 2026 | $0.00001104 | $0.00001104 | $0.00001114 | $0.00001114 | - | - |
| Feb-18 2026 | $0.00001114 | $0.00001108 | $0.00001157 | $0.00001157 | $17 | - |