Cap Mercado $2.45T
-1.36%
Volume 24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
Moedas
34.226
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Stock Index (SSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000009698 | $0.000009698 | $0.000009698 | $0.000009698 | - | - |
| Feb-11 2026 | $0.000009698 | $0.000009698 | $0.000009698 | $0.000009698 | - | - |
| Feb-10 2026 | $0.000009698 | $0.000009698 | $0.0000098701 | $0.0000098701 | - | - |
| Feb-09 2026 | $0.0000098701 | $0.0000098701 | $0.0000102 | $0.0000102 | - | - |
| Feb-08 2026 | $0.0000102 | $0.0000102 | $0.00001025 | $0.00001024 | - | - |
| Feb-07 2026 | $0.0000103 | $0.00001 | $0.00001031 | $0.00001022 | - | - |
| Feb-06 2026 | $0.00001022 | $0.0000086854 | $0.00001022 | $0.0000093821 | - | - |
| Feb-05 2026 | $0.0000093821 | $0.0000093821 | $0.00001195 | $0.00001195 | - | - |
| Feb-04 2026 | $0.00001195 | $0.0000117 | $0.00001284 | $0.00001275 | - | - |
| Feb-03 2026 | $0.00001276 | $0.00001276 | $0.00001356 | $0.00001356 | $20 | - |
| Feb-02 2026 | $0.00001357 | $0.0000128 | $0.00001357 | $0.0000132 | - | - |
| Feb-01 2026 | $0.0000132 | $0.0000132 | $0.00001342 | $0.00001342 | $0 | - |
| Jan-31 2026 | $0.00001342 | $0.00001307 | $0.00001522 | $0.00001522 | $21 | - |
| Jan-30 2026 | $0.00001522 | $0.00001468 | $0.00001522 | $0.00001518 | - | - |
| Jan-29 2026 | $0.00001518 | $0.00001495 | $0.00001706 | $0.00001706 | - | - |