Cap Mercado $2.51T
-3.85%
Volume 24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Mobile Seeker (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.02323 | $0.022772 | $0.024383 | $0.023039 | $23,853,197 | $122,378,532 |
| Mar-05 2026 | $0.02298 | $0.021981 | $0.024473 | $0.022271 | $27,084,722 | $121,060,400 |
| Mar-04 2026 | $0.022385 | $0.021904 | $0.023556 | $0.02295 | $17,360,142 | $118,071,354 |
| Mar-03 2026 | $0.022959 | $0.020584 | $0.023008 | $0.021469 | $15,102,238 | $121,089,744 |
| Mar-02 2026 | $0.021391 | $0.021168 | $0.022499 | $0.021571 | $19,657,535 | $112,793,951 |
| Mar-01 2026 | $0.021607 | $0.021501 | $0.024271 | $0.021887 | $35,912,079 | $113,923,530 |
| Feb-28 2026 | $0.021842 | $0.018944 | $0.022034 | $0.020653 | $14,325,293 | $116,130,887 |
| Feb-27 2026 | $0.020689 | $0.020478 | $0.02214 | $0.021018 | $20,676,700 | $109,972,743 |
| Feb-26 2026 | $0.021112 | $0.020662 | $0.022938 | $0.022615 | $18,773,212 | $112,569,589 |
| Feb-25 2026 | $0.022615 | $0.021865 | $0.026562 | $0.025904 | $58,733,623 | $120,585,142 |
| Feb-24 2026 | $0.026127 | $0.018504 | $0.03216 | $0.018626 | $181,259,112 | $139,309,414 |
| Feb-23 2026 | $0.01861 | $0.017642 | $0.019976 | $0.018671 | $14,681,976 | $99,227,704 |
| Feb-22 2026 | $0.018754 | $0.018672 | $0.019492 | $0.019227 | $7,981,590 | $99,999,323 |
| Feb-21 2026 | $0.019223 | $0.019153 | $0.020616 | $0.020354 | $8,005,885 | $102,500,265 |
| Feb-20 2026 | $0.020348 | $0.019283 | $0.021146 | $0.019523 | $17,722,905 | $108,496,210 |