Cap Mercado $2.47T
-3.19%
Volume 24h $200.16B
6.52%
BTC % 53.63%
-0.8%
ETH % 9.72%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Mobile Seeker (SKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.018399 | $0.018174 | $0.020039 | $0.020039 | $7,065,576 | $96,505,401 |
| Mar-25 2026 | $0.020047 | $0.019813 | $0.020681 | $0.020342 | $6,368,403 | $105,192,112 |
| Mar-24 2026 | $0.020308 | $0.01977 | $0.020828 | $0.020828 | $9,992,260 | $106,552,764 |
| Mar-23 2026 | $0.020807 | $0.020325 | $0.021272 | $0.020786 | $7,767,997 | $109,189,270 |
| Mar-22 2026 | $0.020773 | $0.020382 | $0.021533 | $0.021242 | $6,689,450 | $109,058,932 |
| Mar-21 2026 | $0.021297 | $0.021297 | $0.022136 | $0.021481 | $8,151,052 | $111,814,521 |
| Mar-20 2026 | $0.021485 | $0.021215 | $0.021962 | $0.02153 | $5,554,932 | $112,828,199 |
| Mar-19 2026 | $0.021536 | $0.021053 | $0.022387 | $0.022266 | $8,019,136 | $113,093,932 |
| Mar-18 2026 | $0.022283 | $0.022155 | $0.023908 | $0.022997 | $16,792,081 | $117,067,166 |
| Mar-17 2026 | $0.022992 | $0.022724 | $0.024297 | $0.024297 | $11,923,239 | $120,794,562 |
| Mar-16 2026 | $0.024389 | $0.022648 | $0.024703 | $0.023144 | $26,953,114 | $128,209,288 |
| Mar-15 2026 | $0.023134 | $0.022599 | $0.023408 | $0.022833 | $7,177,436 | $121,616,071 |
| Mar-14 2026 | $0.022835 | $0.021807 | $0.023165 | $0.022283 | $8,093,938 | $120,074,463 |
| Mar-13 2026 | $0.022294 | $0.022112 | $0.023784 | $0.022936 | $9,771,144 | $117,245,893 |
| Mar-12 2026 | $0.02295 | $0.022436 | $0.023478 | $0.023336 | $10,387,730 | $120,722,981 |