Cap Mercado $3.62T
-3.12%
Volume 24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Meme Token (SOL10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-18 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-17 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-16 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-15 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-14 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-13 2025 | $0.0000118 | $0.00001167 | $0.0000118 | $0.00001167 | - | - |
| May-12 2025 | $0.00001167 | $0.00001164 | $0.000012 | $0.00001164 | - | - |
| May-11 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-10 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-09 2025 | $0.00001164 | $0.00001048 | $0.00001164 | $0.00001048 | - | - |
| May-08 2025 | $0.00001048 | $0.0000097617 | $0.00001048 | $0.0000097617 | - | - |
| May-07 2025 | $0.0000097617 | $0.0000097617 | $0.0000097617 | $0.0000097617 | - | - |
| May-06 2025 | $0.0000097617 | $0.0000097617 | $0.0000099368 | $0.0000099368 | - | - |
| May-05 2025 | $0.0000099368 | $0.0000098768 | $0.0000099368 | $0.0000098768 | - | - |