Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana ID (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00108161 | $0.0010767 | $0.00111238 | $0.00110852 | $80 | - |
| Mar-19 2026 | $0.0011099 | $0.00108742 | $0.00112078 | $0.00111712 | $174 | - |
| Mar-18 2026 | $0.00112125 | $0.00110176 | $0.00117604 | $0.00117602 | $188 | - |
| Mar-17 2026 | $0.00117602 | $0.00113805 | $0.00124995 | $0.0012488 | $520 | - |
| Mar-16 2026 | $0.00125607 | $0.00120267 | $0.00126117 | $0.00120312 | - | - |
| Mar-15 2026 | $0.00120277 | $0.00114718 | $0.00120277 | $0.00114796 | $687 | - |
| Mar-14 2026 | $0.0011251 | $0.00111015 | $0.00112887 | $0.00112578 | - | - |
| Mar-13 2026 | $0.00112578 | $0.00112494 | $0.001189 | $0.00113532 | $553 | - |
| Mar-12 2026 | $0.00112337 | $0.00109662 | $0.00112338 | $0.00111257 | - | - |
| Mar-11 2026 | $0.00111765 | $0.00108097 | $0.00111891 | $0.00109099 | $42 | - |
| Mar-10 2026 | $0.00109101 | $0.00109101 | $0.00113578 | $0.00109731 | $154 | - |
| Mar-09 2026 | $0.00110502 | $0.00107586 | $0.00112202 | $0.00107586 | - | - |
| Mar-08 2026 | $0.00108535 | $0.00106345 | $0.00108535 | $0.00106976 | - | - |
| Mar-07 2026 | $0.00107767 | $0.00106818 | $0.00109537 | $0.00107845 | $339 | - |
| Mar-06 2026 | $0.00107845 | $0.00107412 | $0.0011112 | $0.00110498 | - | - |