Cap Mercado $3.66T
-0.02%
Volume 24h $229.37B
7.71%
BTC % 59.57%
-0.21%
ETH % 8.69%
2.07%
Moedas
31.944
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solana ID (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00269556 | $0.00257809 | $0.00276114 | $0.00259009 | - | - |
| May-25 2025 | $0.00257075 | $0.00253736 | $0.00272127 | $0.00272127 | $3,382 | - |
| May-24 2025 | $0.00272714 | $0.00263771 | $0.00274837 | $0.00265082 | - | - |
| May-23 2025 | $0.00266473 | $0.00266473 | $0.00296433 | $0.0029106 | $5,040 | - |
| May-22 2025 | $0.00291058 | $0.00285696 | $0.00298221 | $0.00288404 | $3,906 | - |
| May-21 2025 | $0.0028671 | $0.0027525 | $0.00305449 | $0.00297074 | $3,411 | - |
| May-20 2025 | $0.00297474 | $0.00296492 | $0.00309246 | $0.00300685 | $1,621 | - |
| May-19 2025 | $0.00300685 | $0.00288407 | $0.00300728 | $0.002959 | - | - |
| May-18 2025 | $0.00295886 | $0.00284908 | $0.003122 | $0.00298716 | $6,701 | - |
| May-17 2025 | $0.00296474 | $0.00286042 | $0.00296481 | $0.00291979 | - | - |
| May-16 2025 | $0.00289495 | $0.0028776 | $0.00313914 | $0.00309458 | $3,018 | - |
| May-15 2025 | $0.00308246 | $0.00306113 | $0.00316487 | $0.00316398 | $1,880 | - |
| May-14 2025 | $0.00316371 | $0.00316371 | $0.00341147 | $0.00333981 | $3,751 | - |
| May-13 2025 | $0.00335561 | $0.00315785 | $0.00339513 | $0.00339513 | $7,060 | - |
| May-12 2025 | $0.00339266 | $0.00331779 | $0.00348635 | $0.00339528 | $3,778 | - |