Cap Mercado $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
Solana ID SOLID

Preços históricos de Solana ID (SOLID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00676705 $0.00666889 $0.00696443 $0.00671271 $47,559 -
Oct-04 2025 $0.00670295 $0.006384 $0.00684113 $0.00682987 $593,404 -
Oct-03 2025 $0.00682986 $0.00575188 $0.00702046 $0.00607069 $24,064 -
Oct-02 2025 $0.00610418 $0.00569627 $0.00694611 $0.00677143 $31,462 -
Oct-01 2025 $0.00674016 $0.00668004 $0.00746805 $0.00732897 $32,535 -
Sep-30 2025 $0.00703243 $0.0055933 $0.00770007 $0.00563745 $56,721 -
Sep-29 2025 $0.00563748 $0.0052305 $0.00563748 $0.00530405 $6,681 -
Sep-28 2025 $0.00530407 $0.00508322 $0.00530407 $0.00518156 $3,546 -
Sep-27 2025 $0.00519002 $0.00508475 $0.00548243 $0.00541585 $4,007 -
Sep-26 2025 $0.00541585 $0.00473811 $0.00554364 $0.00473811 $9,509 -
Sep-25 2025 $0.00475929 $0.00473553 $0.00557832 $0.00548203 $16,835 -
Sep-24 2025 $0.00546608 $0.00464802 $0.00546608 $0.00472318 $9,710 -
Sep-23 2025 $0.00474546 $0.00460014 $0.005025 $0.00474685 $35,040 -
Sep-22 2025 $0.0047471 $0.00462212 $0.00499797 $0.00499797 - -
Sep-21 2025 $0.00497278 $0.00472545 $0.00500783 $0.00482453 $4,929 -

Análise histórica e de mercado do preço de Solana ID (SOLID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 290 dias, a partir do dia 20-12-2024.