Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana ID (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00193924 | $0.00192194 | $0.00199017 | $0.00192194 | $1,094 | - |
| Jul-13 2025 | $0.00192194 | $0.00187109 | $0.00193547 | $0.00187463 | - | - |
| Jul-12 2025 | $0.00187465 | $0.00185572 | $0.00192133 | $0.00191326 | - | - |
| Jul-11 2025 | $0.00190607 | $0.00190607 | $0.00221057 | $0.00219862 | $13,476 | - |
| Jul-10 2025 | $0.00221088 | $0.00208344 | $0.00222153 | $0.00211635 | $830 | - |
| Jul-09 2025 | $0.00211925 | $0.00208173 | $0.00213482 | $0.00208868 | $984 | - |
| Jul-08 2025 | $0.00209036 | $0.00205408 | $0.00209154 | $0.00206289 | - | - |
| Jul-07 2025 | $0.00206288 | $0.00204466 | $0.00208507 | $0.00208507 | $358 | - |
| Jul-06 2025 | $0.00209393 | $0.00203259 | $0.00210069 | $0.00206903 | $325 | - |
| Jul-05 2025 | $0.00206903 | $0.00202997 | $0.00207269 | $0.00206455 | $398 | - |
| Jul-04 2025 | $0.00205045 | $0.00204923 | $0.00209378 | $0.00208767 | - | - |
| Jul-03 2025 | $0.00208638 | $0.00206448 | $0.00215513 | $0.00214968 | - | - |
| Jul-02 2025 | $0.00214968 | $0.00205539 | $0.00216496 | $0.0020733 | - | - |
| Jul-01 2025 | $0.0020733 | $0.00206347 | $0.00214059 | $0.00214059 | $424 | - |
| Jun-30 2025 | $0.00214059 | $0.00214059 | $0.00221874 | $0.00220584 | $1,810 | - |