Cap Mercado $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 58 Segundos atrás
Solana ID SOLID

Preços históricos de Solana ID (SOLID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0045891 $0.00456532 $0.0048616 $0.00482247 $15,130 -
Oct-26 2025 $0.00457498 $0.00444406 $0.00457498 $0.00452849 - -
Oct-25 2025 $0.00453174 $0.00452401 $0.00467904 $0.00464641 $2,236 -
Oct-24 2025 $0.00461075 $0.00439809 $0.00465796 $0.00439809 $3,727 -
Oct-23 2025 $0.00440169 $0.00425034 $0.00451028 $0.00425034 $3,101 -
Oct-22 2025 $0.0042503 $0.00420885 $0.00450036 $0.0044758 $3,478 -
Oct-21 2025 $0.00453353 $0.00434538 $0.00477081 $0.00470174 - -
Oct-20 2025 $0.00473346 $0.00457641 $0.00498453 $0.00479255 $7,032 -
Oct-19 2025 $0.00486418 $0.00466585 $0.00513849 $0.00475799 - -
Oct-18 2025 $0.00475797 $0.00417797 $0.00476152 $0.00417797 $2,012 -
Oct-17 2025 $0.00416454 $0.00400964 $0.00445262 $0.00424869 $12,543 -
Oct-16 2025 $0.00424867 $0.00424867 $0.00483697 $0.00471278 $8,697 -
Oct-15 2025 $0.00479608 $0.00476709 $0.00519911 $0.00498987 $5,550 -
Oct-14 2025 $0.00497565 $0.00458764 $0.0052777 $0.0052777 $11,824 -
Oct-13 2025 $0.00524035 $0.00521385 $0.00549783 $0.00521385 - -

Análise histórica e de mercado do preço de Solana ID (SOLID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 312 dias, a partir do dia 20-12-2024.