Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Solana ID (SOLID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0045891 | $0.00456532 | $0.0048616 | $0.00482247 | $15,130 | - |
| Oct-26 2025 | $0.00457498 | $0.00444406 | $0.00457498 | $0.00452849 | - | - |
| Oct-25 2025 | $0.00453174 | $0.00452401 | $0.00467904 | $0.00464641 | $2,236 | - |
| Oct-24 2025 | $0.00461075 | $0.00439809 | $0.00465796 | $0.00439809 | $3,727 | - |
| Oct-23 2025 | $0.00440169 | $0.00425034 | $0.00451028 | $0.00425034 | $3,101 | - |
| Oct-22 2025 | $0.0042503 | $0.00420885 | $0.00450036 | $0.0044758 | $3,478 | - |
| Oct-21 2025 | $0.00453353 | $0.00434538 | $0.00477081 | $0.00470174 | - | - |
| Oct-20 2025 | $0.00473346 | $0.00457641 | $0.00498453 | $0.00479255 | $7,032 | - |
| Oct-19 2025 | $0.00486418 | $0.00466585 | $0.00513849 | $0.00475799 | - | - |
| Oct-18 2025 | $0.00475797 | $0.00417797 | $0.00476152 | $0.00417797 | $2,012 | - |
| Oct-17 2025 | $0.00416454 | $0.00400964 | $0.00445262 | $0.00424869 | $12,543 | - |
| Oct-16 2025 | $0.00424867 | $0.00424867 | $0.00483697 | $0.00471278 | $8,697 | - |
| Oct-15 2025 | $0.00479608 | $0.00476709 | $0.00519911 | $0.00498987 | $5,550 | - |
| Oct-14 2025 | $0.00497565 | $0.00458764 | $0.0052777 | $0.0052777 | $11,824 | - |
| Oct-13 2025 | $0.00524035 | $0.00521385 | $0.00549783 | $0.00521385 | - | - |