Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-08 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-07 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-06 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-05 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-04 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-03 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-02 2024 | $0.0000056142 | $0.0000056138 | $0.000005615 | $0.000005615 | - | - |
Apr-01 2024 | $0.0000056153 | $0.0000054611 | $0.0000056165 | $0.0000054611 | $121 | - |
Mar-31 2024 | $0.0000054611 | $0.0000054611 | $0.0000054611 | $0.0000054611 | - | - |
Mar-30 2024 | $0.0000054611 | $0.0000054611 | $0.0000054623 | $0.0000054623 | - | - |
Mar-29 2024 | $0.0000054612 | $0.0000054602 | $0.000005999 | $0.000005999 | $167 | - |
Mar-28 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-27 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-26 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |