Cap Mercado $2.51T
-3.82%
Volume 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Solana Crash (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00118021 | $0.00118021 | $0.00119968 | $0.00119968 | $496 | - |
| Oct-29 2024 | $0.00119968 | $0.00118054 | $0.00124858 | $0.00118054 | $2,262 | - |
| Oct-28 2024 | $0.00118054 | $0.00118054 | $0.00122809 | $0.00119673 | $2,416 | - |
| Oct-27 2024 | $0.00119673 | $0.00119397 | $0.00119673 | $0.00119397 | $52 | - |
| Oct-26 2024 | $0.00126975 | $0.00126975 | $0.00126975 | $0.00126975 | - | - |
| Oct-25 2024 | $0.00126975 | $0.00121552 | $0.00126975 | $0.00121552 | $2,008 | - |
| Oct-24 2024 | $0.00121552 | $0.0011973 | $0.00132667 | $0.00126014 | $7,200 | - |
| Oct-23 2024 | $0.00126014 | $0.00125314 | $0.00126504 | $0.00125314 | $4,823 | - |
| Oct-22 2024 | $0.00125314 | $0.00125314 | $0.00129091 | $0.00127104 | $1,577 | - |
| Oct-21 2024 | $0.00127104 | $0.00124903 | $0.00127104 | $0.00124903 | $348 | - |
| Oct-20 2024 | $0.00124903 | $0.00121327 | $0.00124903 | $0.00121327 | $887 | - |
| Oct-19 2024 | $0.00121327 | $0.00116754 | $0.00121327 | $0.00119082 | $2,232 | - |
| Oct-18 2024 | $0.0012107 | $0.00114721 | $0.00121797 | $0.00114721 | $227 | - |
| Oct-17 2024 | $0.00114721 | $0.00101987 | $0.00114721 | $0.00101987 | $4,382 | - |
| Oct-16 2024 | $0.00101987 | $0.00101596 | $0.00103479 | $0.00101793 | $207 | - |