Cap Mercado $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Crash (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00145166 | $0.00145166 | $0.0014739 | $0.0014739 | $444 | - |
| Aug-25 2024 | $0.0014739 | $0.0014739 | $0.0014739 | $0.0014739 | - | - |
| Aug-24 2024 | $0.0014739 | $0.00135795 | $0.0014739 | $0.00135795 | $678 | - |
| Aug-23 2024 | $0.00135795 | $0.00133637 | $0.00135795 | $0.00133637 | $5 | - |
| Aug-22 2024 | $0.00133637 | $0.00133089 | $0.00133637 | $0.00133603 | $43 | - |
| Aug-21 2024 | $0.00133603 | $0.00133603 | $0.00133603 | $0.00133603 | - | - |
| Aug-20 2024 | $0.00133603 | $0.00133603 | $0.00137666 | $0.00136455 | $815 | - |
| Aug-19 2024 | $0.00136455 | $0.00136455 | $0.00146037 | $0.00146037 | $2,073 | - |
| Aug-18 2024 | $0.00146037 | $0.00146037 | $0.00146037 | $0.00146037 | - | - |
| Aug-17 2024 | $0.00146037 | $0.00143932 | $0.00146069 | $0.00145277 | $37 | - |
| Aug-16 2024 | $0.00145277 | $0.00145277 | $0.00151034 | $0.00151034 | $13 | - |
| Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
| Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
| Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
| Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |