Cap Mercado $2.02T
-13.64%
Volume 24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
Moedas
28.374
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Crash (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00176359 | $0.00176359 | $0.00176359 | $0.00176359 | - | - |
| Aug-02 2024 | $0.00176359 | $0.00176359 | $0.00195103 | $0.00195103 | $18 | - |
| Aug-01 2024 | $0.00195103 | $0.00195102 | $0.00197092 | $0.00197092 | $370 | - |
| Jul-31 2024 | $0.00197092 | $0.00197092 | $0.00198105 | $0.00197373 | $5 | - |
| Jul-30 2024 | $0.00197373 | $0.00196985 | $0.00215376 | $0.00215376 | $11 | - |
| Jul-29 2024 | $0.00215376 | $0.00204484 | $0.00215982 | $0.00213485 | $283 | - |
| Jul-28 2024 | $0.00213485 | $0.00213365 | $0.00216725 | $0.00214776 | $580 | - |
| Jul-27 2024 | $0.0021479 | $0.0021479 | $0.00226791 | $0.00218987 | $1,120 | - |
| Jul-26 2024 | $0.00220354 | $0.00193333 | $0.00220354 | $0.00193333 | $4,943 | - |
| Jul-25 2024 | $0.00193333 | $0.00190469 | $0.00203635 | $0.00203635 | $1,477 | - |
| Jul-24 2024 | $0.00203578 | $0.00201244 | $0.00205787 | $0.00205683 | $882 | - |
| Jul-23 2024 | $0.00204938 | $0.00204184 | $0.00212738 | $0.00212738 | $41 | - |
| Jul-22 2024 | $0.00212634 | $0.00207365 | $0.00213623 | $0.00207365 | $558 | - |
| Jul-21 2024 | $0.00207365 | $0.00189804 | $0.00207365 | $0.00191657 | $1,427 | - |
| Jul-20 2024 | $0.00191657 | $0.00184709 | $0.0019209 | $0.00184709 | $106 | - |