Cap Mercado $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de stabble (STB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.010024 | $0.010019 | $0.010343 | $0.010034 | $468,385 | $740,680 |
| Jul-12 2025 | $0.010041 | $0.00999983 | $0.010094 | $0.010031 | $439,782 | $741,949 |
| Jul-11 2025 | $0.010053 | $0.010005 | $0.010281 | $0.010019 | $436,069 | $742,821 |
| Jul-10 2025 | $0.010011 | $0.010011 | $0.010381 | $0.010071 | $371,076 | $739,712 |
| Jul-09 2025 | $0.01006 | $0.010045 | $0.010359 | $0.01005 | $362,956 | $743,363 |
| Jul-08 2025 | $0.010037 | $0.010029 | $0.010274 | $0.010261 | $361,943 | $741,686 |
| Jul-07 2025 | $0.010163 | $0.010156 | $0.010304 | $0.010182 | $375,864 | $750,971 |
| Jul-06 2025 | $0.010262 | $0.010153 | $0.010433 | $0.010325 | $361,886 | $758,323 |
| Jul-05 2025 | $0.010342 | $0.010097 | $0.010421 | $0.010147 | $375,114 | $764,189 |
| Jul-04 2025 | $0.010243 | $0.010021 | $0.010374 | $0.010222 | $319,660 | $756,856 |
| Jul-03 2025 | $0.010203 | $0.010076 | $0.010423 | $0.010161 | $352,687 | $753,920 |
| Jul-02 2025 | $0.010133 | $0.010042 | $0.010442 | $0.010425 | $337,542 | $748,734 |
| Jul-01 2025 | $0.01019 | $0.010109 | $0.011151 | $0.010592 | $355,663 | $752,980 |
| Jun-30 2025 | $0.010565 | $0.010565 | $0.011134 | $0.010899 | $314,551 | $780,659 |
| Jun-29 2025 | $0.011004 | $0.010993 | $0.012989 | $0.012984 | $244,217 | $813,111 |