Cap Mercado $4.29T
1.12%
Volume 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Moedas
33.127
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de stabble (STB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0031553 | $0.00307588 | $0.00326891 | $0.00315648 | $30,285 | $233,145 |
| Sep-10 2025 | $0.00316039 | $0.00307699 | $0.00330904 | $0.00330904 | $20,097 | $233,521 |
| Sep-09 2025 | $0.00331145 | $0.00326737 | $0.00337719 | $0.0033636 | $18,397 | $244,683 |
| Sep-08 2025 | $0.00335343 | $0.00313791 | $0.00335343 | $0.00328459 | $17,607 | $247,785 |
| Sep-07 2025 | $0.00324401 | $0.00317812 | $0.00337984 | $0.00332611 | $21,612 | $239,699 |
| Sep-06 2025 | $0.00332381 | $0.00332332 | $0.00369156 | $0.0035549 | $20,815 | $245,596 |
| Sep-05 2025 | $0.00355342 | $0.00313202 | $0.00371874 | $0.00321436 | $31,506 | $262,562 |
| Sep-04 2025 | $0.00312925 | $0.00300021 | $0.00333868 | $0.00333708 | $17,843 | $231,220 |
| Sep-03 2025 | $0.00337367 | $0.00335863 | $0.00371966 | $0.00368829 | $21,412 | $249,280 |
| Sep-02 2025 | $0.00368699 | $0.00368699 | $0.00404537 | $0.00402483 | $19,273 | $272,431 |
| Sep-01 2025 | $0.00402567 | $0.00396241 | $0.00506198 | $0.00506198 | $16,534 | $297,456 |
| Aug-31 2025 | $0.00506463 | $0.00506463 | $0.0062761 | $0.00620802 | $24,424 | $374,225 |
| Aug-30 2025 | $0.00623256 | $0.00623256 | $0.00665184 | $0.00634811 | $15,970 | $460,523 |
| Aug-29 2025 | $0.00634804 | $0.0062673 | $0.00662703 | $0.0064713 | $14,837 | $469,056 |
| Aug-28 2025 | $0.00646914 | $0.00637302 | $0.00686389 | $0.00649055 | $16,190 | $478,004 |