Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de stabble (STB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.013797 | $0.013688 | $0.013797 | $0.013751 | $405,877 | - |
| Jun-18 2025 | $0.013725 | $0.013702 | $0.014115 | $0.014115 | $398,348 | - |
| Jun-17 2025 | $0.014108 | $0.013972 | $0.014191 | $0.013983 | $414,717 | - |
| Jun-16 2025 | $0.01399 | $0.013954 | $0.014167 | $0.014095 | $412,508 | - |
| Jun-15 2025 | $0.014081 | $0.013814 | $0.014126 | $0.013906 | $407,029 | - |
| Jun-14 2025 | $0.013898 | $0.013653 | $0.013961 | $0.013739 | $399,270 | - |
| Jun-13 2025 | $0.01384 | $0.013682 | $0.014294 | $0.013994 | $445,005 | - |
| Jun-12 2025 | $0.013943 | $0.013577 | $0.014015 | $0.013577 | $429,952 | - |
| Jun-11 2025 | $0.013722 | $0.01339 | $0.013812 | $0.013694 | $396,175 | - |
| Jun-10 2025 | $0.013698 | $0.013649 | $0.015132 | $0.015051 | $360,541 | - |
| Jun-09 2025 | $0.015063 | $0.014758 | $0.017388 | $0.017388 | $418,649 | - |
| Jun-08 2025 | $0.01717 | $0.01618 | $0.019886 | $0.01983 | $405,620 | - |
| Jun-07 2025 | $0.023083 | $0.022963 | $0.023107 | $0.022963 | $412,578 | - |
| Jun-06 2025 | $0.023113 | $0.022796 | $0.025179 | $0.025032 | $417,964 | - |
| Jun-05 2025 | $0.024677 | $0.024677 | $0.030698 | $0.030698 | $443,878 | - |