Cap Mercado $4.59T 1.76%
Volume 24h $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Moedas 33.336 +13
Trocas 885
Última atualização 3 Minutos atrás
SOILcoin SOIL

Preços históricos de SOILcoin (SOIL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-05 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-04 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-03 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-02 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-01 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-31 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-30 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-29 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-28 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-27 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-26 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-25 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-24 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-23 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-22 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992

Análise histórica e de mercado do preço de SOILcoin (SOIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1003 dias, a partir do dia 07-01-2023.