Cap Mercado $2.16T
-1.32%
Volume 24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SOHA Global (SOHA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SOHA Global (SOHA) em Dólar USD. Esta tabela mostra 32 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | - | - |
| Jul-15 2023 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | - | - |
| Jul-10 2023 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $18 | - |
| Jul-09 2023 | $0.00000000002287899070725 | $0.000000000022851505166446 | $0.000000000023017119055598 | $0.000000000022925386277961 | $18 | - |
| Jul-08 2023 | $0.000000000022895291588456 | $0.000000000022698782983554 | $0.000000000023097247823214 | $0.000000000023097247823214 | $50 | - |
| Jul-07 2023 | $0.000000000023088327787737 | $0.000000000022978757796266 | $0.000000000023782027599298 | $0.000000000023680723622436 | $315 | - |
| Jul-06 2023 | $0.000000000023803320361329 | $0.000000000023803320361329 | $0.000000000023803320361329 | $0.000000000023803320361329 | $193 | - |
| Jul-04 2023 | $0.000000000025518685694713 | $0.000000000025431170609881 | $0.000000000025518685694713 | $0.000000000025450727925103 | $2 | - |
| Jul-03 2023 | $0.000000000025421023179123 | $0.000000000025221001435971 | $0.000000000025421023179123 | $0.000000000025221001435971 | $2 | - |
| Jul-02 2023 | $0.000000000025207304489315 | $0.000000000024854127189631 | $0.000000000025207304489315 | $0.000000000024930244704447 | $8 | - |
| Jun-30 2023 | $0.000000000024125345624643 | $0.000000000024125345624643 | $0.000000000024125345624643 | $0.000000000024125345624643 | $9 | - |
| Jun-29 2023 | $0.000000000024113781765511 | $0.000000000023838319119626 | $0.000000000024408377214264 | $0.000000000023838319119626 | $9 | - |
| Jun-28 2023 | $0.000000000023956141244135 | $0.000000000023704863372248 | $0.000000000024313529486869 | $0.000000000024308923192916 | $12 | - |
| Jun-24 2023 | $0.000000000024706053652892 | $0.000000000024706053652892 | $0.000000000024706053652892 | $0.000000000024706053652892 | $27 | - |
| Jun-23 2023 | $0.000000000024700338590534 | $0.000000000024472091773698 | $0.000000000025094700288313 | $0.000000000024529498660953 | $27 | - |