時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
SOHA Global (SOHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SOHA Global (SOHA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 32 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | - | - |
| Jul-15 2023 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | - | - |
| Jul-10 2023 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $0.000000000022861394096839 | $18 | - |
| Jul-09 2023 | $0.00000000002287899070725 | $0.000000000022851505166446 | $0.000000000023017119055598 | $0.000000000022925386277961 | $18 | - |
| Jul-08 2023 | $0.000000000022895291588456 | $0.000000000022698782983554 | $0.000000000023097247823214 | $0.000000000023097247823214 | $50 | - |
| Jul-07 2023 | $0.000000000023088327787737 | $0.000000000022978757796266 | $0.000000000023782027599298 | $0.000000000023680723622436 | $315 | - |
| Jul-06 2023 | $0.000000000023803320361329 | $0.000000000023803320361329 | $0.000000000023803320361329 | $0.000000000023803320361329 | $193 | - |
| Jul-04 2023 | $0.000000000025518685694713 | $0.000000000025431170609881 | $0.000000000025518685694713 | $0.000000000025450727925103 | $2 | - |
| Jul-03 2023 | $0.000000000025421023179123 | $0.000000000025221001435971 | $0.000000000025421023179123 | $0.000000000025221001435971 | $2 | - |
| Jul-02 2023 | $0.000000000025207304489315 | $0.000000000024854127189631 | $0.000000000025207304489315 | $0.000000000024930244704447 | $8 | - |
| Jun-30 2023 | $0.000000000024125345624643 | $0.000000000024125345624643 | $0.000000000024125345624643 | $0.000000000024125345624643 | $9 | - |
| Jun-29 2023 | $0.000000000024113781765511 | $0.000000000023838319119626 | $0.000000000024408377214264 | $0.000000000023838319119626 | $9 | - |
| Jun-28 2023 | $0.000000000023956141244135 | $0.000000000023704863372248 | $0.000000000024313529486869 | $0.000000000024308923192916 | $12 | - |
| Jun-24 2023 | $0.000000000024706053652892 | $0.000000000024706053652892 | $0.000000000024706053652892 | $0.000000000024706053652892 | $27 | - |
| Jun-23 2023 | $0.000000000024700338590534 | $0.000000000024472091773698 | $0.000000000025094700288313 | $0.000000000024529498660953 | $27 | - |