Cap Mercado $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOHA Global (SOHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $22,861,394,096,839 | $22,861,394,096,839 | $22,861,394,096,839 | $22,861,394,096,839 | - | - |
| Jul-15 2023 | $22,861,394,096,839 | $22,861,394,096,839 | $22,861,394,096,839 | $22,861,394,096,839 | - | - |
| Jul-10 2023 | $22,861,394,096,839 | $22,861,394,096,839 | $22,861,394,096,839 | $22,861,394,096,839 | $18 | - |
| Jul-09 2023 | $22,878,990,707,250 | $22,851,505,166,446 | $23,017,119,055,598 | $22,925,386,277,961 | $18 | - |
| Jul-08 2023 | $22,895,291,588,456 | $22,698,782,983,554 | $23,097,247,823,214 | $23,097,247,823,214 | $50 | - |
| Jul-07 2023 | $23,088,327,787,737 | $22,978,757,796,266 | $23,782,027,599,298 | $23,680,723,622,436 | $315 | - |
| Jul-06 2023 | $23,803,320,361,329 | $23,803,320,361,329 | $23,803,320,361,329 | $23,803,320,361,329 | $193 | - |
| Jul-04 2023 | $25,518,685,694,713 | $25,431,170,609,881 | $25,518,685,694,713 | $25,450,727,925,103 | $2 | - |
| Jul-03 2023 | $25,421,023,179,123 | $25,221,001,435,971 | $25,421,023,179,123 | $25,221,001,435,971 | $2 | - |
| Jul-02 2023 | $25,207,304,489,315 | $24,854,127,189,631 | $25,207,304,489,315 | $24,930,244,704,447 | $8 | - |
| Jun-30 2023 | $24,125,345,624,643 | $24,125,345,624,643 | $24,125,345,624,643 | $24,125,345,624,643 | $9 | - |
| Jun-29 2023 | $24,113,781,765,511 | $23,838,319,119,626 | $24,408,377,214,264 | $23,838,319,119,626 | $9 | - |
| Jun-28 2023 | $23,956,141,244,135 | $23,704,863,372,248 | $24,313,529,486,869 | $24,308,923,192,916 | $12 | - |
| Jun-24 2023 | $24,706,053,652,892 | $24,706,053,652,892 | $24,706,053,652,892 | $24,706,053,652,892 | $27 | - |
| Jun-23 2023 | $24,700,338,590,534 | $24,472,091,773,698 | $25,094,700,288,313 | $24,529,498,660,953 | $27 | - |