Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sociapol (SPOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001285 | $0.00001285 | $0.00001398 | $0.00001325 | $127,871 | - |
| Aug-19 2025 | $0.00001366 | $0.00001313 | $0.00001402 | $0.00001314 | $137,357 | - |
| Aug-18 2025 | $0.00001345 | $0.00001258 | $0.00001353 | $0.00001316 | $131,575 | - |
| Aug-17 2025 | $0.00001334 | $0.00001284 | $0.00001392 | $0.00001327 | $125,549 | - |
| Aug-16 2025 | $0.00001342 | $0.00001262 | $0.00001342 | $0.00001269 | $127,359 | - |
| Aug-15 2025 | $0.00001273 | $0.00001191 | $0.00001322 | $0.00001238 | $118,169 | - |
| Aug-14 2025 | $0.00001222 | $0.00001168 | $0.00001299 | $0.00001253 | $120,525 | - |
| Aug-13 2025 | $0.00001243 | $0.00001222 | $0.0000129 | $0.00001265 | $118,297 | - |
| Aug-12 2025 | $0.00001271 | $0.00001137 | $0.00001317 | $0.00001146 | $120,339 | - |
| Aug-11 2025 | $0.00001151 | $0.00001147 | $0.00001351 | $0.0000129 | $113,262 | - |
| Aug-10 2025 | $0.00001287 | $0.00001206 | $0.00001287 | $0.00001206 | $127,280 | - |
| Aug-09 2025 | $0.00001208 | $0.00001206 | $0.00001277 | $0.00001244 | $116,681 | - |
| Aug-08 2025 | $0.00001245 | $0.00001188 | $0.00001291 | $0.00001291 | $124,532 | - |
| Aug-07 2025 | $0.0000128 | $0.00001212 | $0.00001292 | $0.00001242 | $126,035 | - |
| Aug-06 2025 | $0.00001248 | $0.00001197 | $0.00001267 | $0.00001218 | $120,843 | - |