Cap Mercado $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Moedas
28.896
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sociapol (SPOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000080948 | $0.0000080908 | $0.0000086808 | $0.0000083798 | $29,983 | - |
| Sep-25 2024 | $0.0000083981 | $0.0000083034 | $0.0000084162 | $0.0000083153 | $33,189 | - |
| Sep-24 2024 | $0.0000083574 | $0.0000082933 | $0.0000098871 | $0.0000098719 | $34,243 | - |
| Sep-23 2024 | $0.0000098669 | $0.0000098039 | $0.00001003 | $0.0000098039 | $39,533 | - |
| Sep-22 2024 | $0.00001002 | $0.00001002 | $0.00001035 | $0.00001034 | $40,514 | - |
| Sep-21 2024 | $0.00001034 | $0.0000102 | $0.00001095 | $0.00001095 | $38,096 | - |
| Sep-20 2024 | $0.00001129 | $0.00001129 | $0.00001187 | $0.00001186 | $46,094 | - |
| Sep-19 2024 | $0.00001186 | $0.00001186 | $0.00001194 | $0.00001193 | $45,883 | - |
| Sep-18 2024 | $0.00001193 | $0.00001187 | $0.00001201 | $0.0000119 | $46,744 | - |
| Sep-17 2024 | $0.00001181 | $0.00001125 | $0.00001385 | $0.00001375 | $44,431 | - |
| Sep-16 2024 | $0.00001387 | $0.00001368 | $0.00001524 | $0.0000152 | $54,462 | - |
| Sep-15 2024 | $0.00001525 | $0.00001524 | $0.00001536 | $0.00001528 | $60,833 | - |
| Sep-14 2024 | $0.00001537 | $0.00001521 | $0.00001537 | $0.00001536 | $63,170 | - |
| Sep-13 2024 | $0.00001536 | $0.00001523 | $0.00001536 | $0.00001527 | $62,641 | - |
| Sep-12 2024 | $0.00001527 | $0.00001491 | $0.00001537 | $0.00001536 | $58,782 | - |