Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sociapol (SPOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001537 | $0.00001518 | $0.00001537 | $0.00001527 | $56,959 | - |
| Sep-10 2024 | $0.0000153 | $0.00001515 | $0.0000153 | $0.00001519 | $59,050 | - |
| Sep-09 2024 | $0.00001516 | $0.00001493 | $0.000017 | $0.000017 | $58,303 | - |
| Sep-08 2024 | $0.000017 | $0.000017 | $0.00001702 | $0.00001702 | $66,773 | - |
| Sep-07 2024 | $0.00001702 | $0.000017 | $0.00001721 | $0.00001702 | $67,122 | - |
| Sep-06 2024 | $0.00001701 | $0.00001699 | $0.00001717 | $0.00001715 | $68,725 | - |
| Sep-05 2024 | $0.00001717 | $0.00001714 | $0.00001718 | $0.00001718 | $74,529 | - |
| Sep-04 2024 | $0.00001717 | $0.00001717 | $0.0000172 | $0.00001718 | $72,639 | - |
| Sep-03 2024 | $0.0000172 | $0.00001718 | $0.00001736 | $0.00001736 | $70,281 | - |
| Sep-02 2024 | $0.00001883 | $0.00001732 | $0.00002033 | $0.00001742 | $50 | - |
| Sep-01 2024 | $0.0000174 | $0.0000173 | $0.0000174 | $0.00001734 | $1,228 | - |
| Aug-31 2024 | $0.00001735 | $0.00001728 | $0.00001735 | $0.0000173 | $1,506 | - |
| Aug-30 2024 | $0.00001729 | $0.00001728 | $0.00001769 | $0.00001768 | $20,150 | - |
| Aug-29 2024 | $0.00001768 | $0.00001759 | $0.00001776 | $0.00001776 | $16,947 | - |
| Aug-28 2024 | $0.00001788 | $0.00001719 | $0.00001862 | $0.00001847 | $28,769 | - |