Cap Mercado $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sociapol (SPOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002616 | $0.00002602 | $0.00002699 | $0.00002602 | $55,736 | - |
| Aug-04 2024 | $0.00002607 | $0.00002607 | $0.00002696 | $0.00002663 | $58,192 | - |
| Aug-03 2024 | $0.00002648 | $0.00002609 | $0.0000268 | $0.00002669 | $60,171 | - |
| Aug-02 2024 | $0.00002658 | $0.00002601 | $0.00002691 | $0.00002651 | $59,949 | - |
| Aug-01 2024 | $0.00002637 | $0.00002602 | $0.00002696 | $0.00002636 | $59,607 | - |
| Jul-31 2024 | $0.00002639 | $0.00002601 | $0.00002698 | $0.00002641 | $60,313 | - |
| Jul-30 2024 | $0.00002669 | $0.00002603 | $0.00002697 | $0.00002676 | $59,120 | - |
| Jul-29 2024 | $0.00002622 | $0.00002611 | $0.00002684 | $0.00002671 | $58,073 | - |
| Jul-28 2024 | $0.0000268 | $0.00002621 | $0.00002693 | $0.00002646 | $60,742 | - |
| Jul-27 2024 | $0.0000261 | $0.0000261 | $0.00002693 | $0.00002638 | $58,674 | - |
| Jul-26 2024 | $0.00002636 | $0.00002622 | $0.00002686 | $0.00002686 | $59,585 | - |
| Jul-25 2024 | $0.00002682 | $0.0000261 | $0.00002695 | $0.00002658 | $60,237 | - |
| Jul-24 2024 | $0.00002643 | $0.00002623 | $0.00002687 | $0.00002687 | $57,236 | - |
| Jul-23 2024 | $0.0000269 | $0.00002601 | $0.00002698 | $0.00002661 | $59,608 | - |
| Jul-22 2024 | $0.00002611 | $0.00002611 | $0.00002692 | $0.00002623 | $59,343 | - |