Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SocialX (SOSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-20 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-19 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-18 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-17 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-16 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
| Mar-15 2022 | $0.00033113 | $0.00033035 | $0.00033113 | $0.00033035 | - | - |
| Mar-14 2022 | $0.00033035 | $0.00032014 | $0.00033118 | $0.00032014 | $244 | - |
| Mar-13 2022 | $0.00032014 | $0.00032014 | $0.00034207 | $0.00034207 | $237 | - |
| Mar-12 2022 | $0.00034207 | $0.00033635 | $0.00034301 | $0.00033709 | - | - |
| Mar-11 2022 | $0.00033709 | $0.00032475 | $0.0003389 | $0.00033432 | - | - |
| Mar-10 2022 | $0.00033432 | $0.00033432 | $0.000357 | $0.00034341 | - | - |
| Mar-09 2022 | $0.00034341 | $0.00034341 | $0.00034341 | $0.00034341 | - | - |
| Mar-08 2022 | $0.00034341 | $0.00034341 | $0.00034429 | $0.00034429 | - | - |
| Mar-07 2022 | $0.00034429 | $0.00032903 | $0.00034779 | $0.0003386 | $128 | - |