Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Social Send (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |
| Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | $4 | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $0 | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | $0 | - |
| Sep-28 2024 | $0.00006565 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | $5 | - |
| Sep-24 2024 | $0.00006447 | $0.00006317 | $0.00025464 | $0.00025326 | $5 | - |
| Sep-23 2024 | $0.00025348 | $0.000063 | $0.00025348 | $0.000063 | $5 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006327 | $1 | - |
| Sep-21 2024 | $0.00006328 | $0.0000629 | $0.00012634 | $0.00012634 | $18 | - |
| Sep-20 2024 | $0.00012618 | $0.00012512 | $0.000128 | $0.0001257 | $17 | - |