Cap Mercado $2.22T
-0.71%
Volume 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Social Send (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00011854 | $0.00011796 | $0.00012174 | $0.00011844 | - | - |
| Aug-28 2024 | $0.00011821 | $0.0001163 | $0.00012004 | $0.00011851 | - | - |
| Aug-27 2024 | $0.00011876 | $0.00011761 | $0.00012635 | $0.00012595 | - | - |
| Aug-26 2024 | $0.00012625 | $0.00012624 | $0.00012846 | $0.00012846 | - | - |
| Aug-25 2024 | $0.00012909 | $0.00012772 | $0.0001292 | $0.00012879 | - | - |
| Aug-24 2024 | $0.00012794 | $0.0001277 | $0.00012863 | $0.00012811 | - | - |
| Aug-23 2024 | $0.00012862 | $0.00012116 | $0.00012914 | $0.00012116 | - | - |
| Aug-22 2024 | $0.00012079 | $0.00012051 | $0.00012241 | $0.00012219 | - | - |
| Aug-21 2024 | $0.00012234 | $0.00011793 | $0.00012324 | $0.0001185 | - | - |
| Aug-20 2024 | $0.00011837 | $0.0001175 | $0.00012249 | $0.00011906 | - | - |
| Aug-19 2024 | $0.0001185 | $0.00011623 | $0.0001185 | $0.0001171 | - | - |
| Aug-18 2024 | $0.00011827 | $0.00011827 | $0.00012029 | $0.00011899 | - | - |
| Aug-17 2024 | $0.00011875 | $0.00011768 | $0.00011902 | $0.00011768 | - | - |
| Aug-16 2024 | $0.00011786 | $0.0001144 | $0.0001194 | $0.00011522 | - | - |
| Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |