Cap Mercado $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00850495 | $0.00846419 | $0.00852671 | $0.00848935 | $36 | - |
May-01 2022 | $0.01163 | $0.011409 | $0.011711 | $0.011419 | $233 | - |
Apr-30 2022 | $0.011432 | $0.011416 | $0.011806 | $0.011737 | $229 | - |
Apr-28 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
Apr-27 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
Apr-26 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
Apr-25 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
Apr-24 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
Apr-23 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
Apr-22 2022 | $0.014803 | $0.014698 | $0.014916 | $0.01472 | - | - |
Apr-21 2022 | $0.01472 | $0.014609 | $0.015632 | $0.015185 | - | - |
Apr-20 2022 | $0.015185 | $0.015032 | $0.015567 | $0.015307 | - | - |
Apr-19 2022 | $0.015307 | $0.014973 | $0.015382 | $0.015084 | - | - |
Apr-18 2022 | $0.015084 | $0.01427 | $0.015087 | $0.014761 | - | - |
Apr-17 2022 | $0.014761 | $0.014757 | $0.015164 | $0.015122 | - | - |