Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOAR.FI (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-19 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-18 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-17 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-16 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-15 2022 | $0.016213 | $0.016213 | $0.016213 | $0.016213 | - | $71,534 |
| May-14 2022 | $0.016213 | $0.015958 | $0.016386 | $0.015981 | - | $71,534 |
| May-13 2022 | $0.015982 | $0.015459 | $0.016997 | $0.015645 | - | $91,810 |
| May-12 2022 | $0.015645 | $0.013776 | $0.017173 | $0.016484 | - | $89,878 |
| May-11 2022 | $0.016483 | $0.015992 | $0.019384 | $0.018618 | - | $94,692 |
| May-10 2022 | $0.018618 | $0.017538 | $0.019492 | $0.017896 | - | $106,954 |
| May-09 2022 | $0.017896 | $0.017784 | $0.02008 | $0.020005 | - | $102,808 |
| May-08 2022 | $0.020005 | $0.019861 | $0.021034 | $0.021034 | $29 | $114,924 |
| May-07 2022 | $0.021034 | $0.020702 | $0.021481 | $0.021481 | - | $120,864 |
| May-06 2022 | $0.021481 | $0.021107 | $0.021929 | $0.02186 | - | $123,433 |