Cap Mercado $2.58T 0%
Volume 24h $160.33B 17.7%
BTC % 51.41% -0.73%
ETH % 15.44% 1.42%
Moedas 28.284 +12
Trocas 885
Última atualização 2 Minutos atrás
Snowy Owl SNO

Preços históricos de Snowy Owl (SNO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2022 $0.00206665 $0.00206665 $0.00206665 $0.00206665 - -
Aug-21 2022 $0.00206665 $0.00206665 $0.00206665 $0.00206665 - -
Aug-20 2022 $0.00206665 $0.00206665 $0.00206665 $0.00206665 - -
Aug-19 2022 $0.00206665 $0.00206665 $0.00206665 $0.00206665 - -
Aug-18 2022 $0.00206665 $0.00206665 $0.00206665 $0.00206665 - -
Aug-17 2022 $0.00206665 $0.00206665 $0.00206665 $0.00206665 - -
Aug-16 2022 $0.00206665 $0.00202915 $0.00221124 $0.00219348 - -
Aug-15 2022 $0.00219363 $0.00211216 $0.00260187 $0.00211216 $5 -
Aug-14 2022 $0.00211216 $0.00211216 $0.00211216 $0.00211216 - -
Aug-13 2022 $0.00211216 $0.00208689 $0.00216078 $0.00209643 - -
Aug-12 2022 $0.00209639 $0.00185352 $0.002101 $0.00187713 $0 -
Aug-11 2022 $0.0018771 $0.00186352 $0.00198034 $0.00195726 $2 -
Aug-10 2022 $0.00195726 $0.00195726 $0.00195726 $0.00195726 - -
Aug-09 2022 $0.00195726 $0.0019237 $0.00204219 $0.00198632 - -
Aug-08 2022 $0.00198629 $0.00196605 $0.00220441 $0.00198299 $3 -

Análise histórica e de mercado do preço de Snowy Owl (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 182 dias, a partir do dia 29-01-2024.