Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-25 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-24 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-23 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-22 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-21 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
Apr-20 2023 | $0.09815 | $0.098141 | $0.10031 | $0.09873 | - | - |
Apr-19 2023 | $0.098531 | $0.097611 | $0.112323 | $0.112323 | $6 | - |
Apr-18 2023 | $0.112323 | $0.106457 | $0.112405 | $0.107328 | - | - |
Apr-17 2023 | $0.107284 | $0.106464 | $0.110812 | $0.110812 | $281 | - |
Apr-16 2023 | $0.1108 | $0.095259 | $0.112134 | $0.095259 | $220 | - |
Apr-15 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
Apr-14 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
Apr-13 2023 | $0.095259 | $0.095223 | $0.095259 | $0.095223 | - | - |
Apr-12 2023 | $0.095236 | $0.092549 | $0.097418 | $0.094846 | $3 | - |