Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowbear (SBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-15 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-14 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-13 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-12 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-11 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-10 2022 | $0.671808 | $0.671808 | $0.671808 | $0.671808 | - | - |
| Aug-09 2022 | $0.671808 | $0.663616 | $0.68924 | $0.677708 | - | - |
| Aug-08 2022 | $0.677714 | $0.673474 | $0.715328 | $0.67619 | - | - |
| Aug-07 2022 | $0.676207 | $0.654551 | $0.683803 | $0.658789 | - | - |
| Aug-06 2022 | $0.6588 | $0.632508 | $0.659623 | $0.634734 | - | - |
| Aug-05 2022 | $0.634861 | $0.609566 | $0.634932 | $0.613089 | - | - |
| Aug-04 2022 | $0.613169 | $0.552169 | $0.613553 | $0.55273 | - | - |
| Aug-03 2022 | $0.552797 | $0.551956 | $0.623449 | $0.606485 | $2 | - |
| Aug-02 2022 | $0.606516 | $0.596874 | $0.61966 | $0.615948 | - | - |