Cap Mercado NZ$3.96T
-3.07%
Volume 24h NZ$187.74B
6.16%
BTC % 49.61%
-0.86%
ETH % 16.66%
-0.42%
Moedas
27.921
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | - | - |
Aug-15 2022 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | - | - |
Aug-14 2022 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | - | - |
Aug-13 2022 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | - | - |
Aug-12 2022 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | - | - |
Aug-11 2022 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | - | - |
Aug-10 2022 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | NZ$126,657,606,231,341 | - | - |
Aug-09 2022 | NZ$126,657,606,231,341 | NZ$124,606,394,957,494 | NZ$132,181,424,618,349 | NZ$128,645,894,594,323 | - | - |
Aug-08 2022 | NZ$128,643,850,585,056 | NZ$127,337,776,595,925 | NZ$140,532,908,752,308 | NZ$128,099,940,483,597 | - | - |
Aug-07 2022 | NZ$128,099,940,483,597 | NZ$117,663,401,573,839 | NZ$130,394,733,894,237 | NZ$117,663,401,573,839 | - | - |
Aug-06 2022 | NZ$117,663,401,573,839 | NZ$114,103,155,176,972 | NZ$119,013,967,546,651 | NZ$114,641,349,978,249 | - | - |
Aug-05 2022 | NZ$114,640,977,746,739 | NZ$106,781,901,142,994 | NZ$114,640,977,746,739 | NZ$107,723,101,809,335 | - | - |
Aug-04 2022 | NZ$107,723,126,606,133 | NZ$105,664,093,077,118 | NZ$110,165,733,187,016 | NZ$106,275,387,835,845 | - | - |
Aug-03 2022 | NZ$106,275,380,699,366 | NZ$102,861,482,077,352 | NZ$111,017,373,393,327 | NZ$105,825,644,512,071 | - | - |
Aug-02 2022 | NZ$105,822,431,090,414 | NZ$102,788,859,211,610 | NZ$109,757,655,817,682 | NZ$108,721,652,108,868 | - | - |
Análise histórica e de mercado do preço de Snowball Snowbank (SNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 266 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64435 NZD.